DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,056 Value ($000) $36,984 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 176,260 Value ($000) $30,472 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 108,293 Value ($000) $18,879 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 49,271 Value ($000) $7,060 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 59,549 Value ($000) $10,560 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 54,530 Value ($000) $8,825 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 43,635 Value ($000) $6,635 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 42,994 Value ($000) $6,193 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 31,267 Value ($000) $4,208 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 28,159 Value ($000) $3,408 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 26,213 Value ($000) $2,985 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 31,913 Value ($000) $3,137 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 26,392 Value ($000) $2,646 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 8,929 Value ($000) $886 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 4,571 Value ($000) $593 Avg Close $121.02 Range $108.77 - $134.26

Q4 2021

Shares 3,830 Value ($000) $677 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 2,249 Value ($000) $325 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 2,381 Value ($000) $358 Avg Close $128.42 Range $119.02 - $139.17

Q1 2020

Shares 2,803 Value ($000) $389 Avg Close $103.69 Range $86.15 - $116.91

Q4 2018

Shares 3,938 Value ($000) $420 Avg Close $86.14 Range $78.97 - $91.77

Q4 2017

Shares 6,844 Value ($000) $780 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 4,064 Value ($000) $481 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 10,111 Value ($000) $1,142 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 15,669 Value ($000) $1,667 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 4,053 Value ($000) $398 Avg Close $67.63 Range $62.17 - $72.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,056	$36,984	$163.13	$146.23 - $181.03
Q3 2025	176,260	$30,472	$168.66	$156.84 - $179.29
Q2 2025	108,293	$18,879	$160.19	$127.13 - $176.18
Q1 2025	49,271	$7,060	$158.03	$136.24 - $182.13
Q4 2024	59,549	$10,560	$171.20	$149.54 - $190.83
Q3 2024	54,530	$8,825	$146.88	$134.86 - $159.19
Q2 2024	43,635	$6,635	$136.41	$128.58 - $146.58
Q1 2024	42,994	$6,193	$133.14	$122.28 - $145.02
Q4 2023	31,267	$4,208	$120.61	$106.22 - $129.90
Q3 2023	28,159	$3,408	$113.60	$103.77 - $123.17
Q2 2023	26,213	$2,985	$90.52	$78.79 - $105.66
Q1 2023	31,913	$3,137	$95.33	$82.79 - $110.44
Q4 2022	26,392	$2,646	$91.24	$76.51 - $102.48
Q3 2022	8,929	$886	$108.51	$85.72 - $121.95
Q2 2022	4,571	$593	$121.02	$108.77 - $134.26
Q4 2021	3,830	$677	$138.11	$119.94 - $154.48
Q3 2021	2,249	$325	$134.23	$123.12 - $143.81
Q2 2021	2,381	$358	$128.42	$119.02 - $139.17
Q1 2020	2,803	$389	$103.69	$86.15 - $116.91
Q4 2018	3,938	$420	$86.14	$78.97 - $91.77
Q4 2017	6,844	$780	$88.57	$82.68 - $93.26
Q3 2017	4,064	$481	$86.28	$81.05 - $94.84
Q2 2017	10,111	$1,142	$84.78	$77.76 - $90.59
Q1 2017	15,669	$1,667	$77.24	$71.83 - $79.87
Q4 2016	4,053	$398	$67.63	$62.17 - $72.39