DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,974 Value ($000) $5,574 Avg Close $160.19 Range $127.13 - $176.18
Q1 2020
Shares 41,622 Value ($000) $5,782 Avg Close $103.69 Range $86.15 - $116.91
Q2 2016
Shares 112,566 Value ($000) $12,269 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 112,704 Value ($000) $9,973 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 111,850 Value ($000) $8,458 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 109,889 Value ($000) $7,178 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 96,761 Value ($000) $6,452 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 96,521 Value ($000) $6,367 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 76,275 Value ($000) $5,057 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 78,097 Value ($000) $4,872 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 84,009 Value ($000) $4,899 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 117,320 Value ($000) $6,227 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 138,779 Value ($000) $6,817 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 137,916 Value ($000) $7,323 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 120,577 Value ($000) $7,355 Avg Close $39.68 Range $34.42 - $44.89