DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,820 Value ($000) $591 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 3,805 Value ($000) $658 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 3,820 Value ($000) $666 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 3,845 Value ($000) $551 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 2,670 Value ($000) $473 Avg Close $171.20 Range $149.54 - $190.83

Q4 2019

Shares 47 Value ($000) $5,628 Avg Close $99.45 Range $91.44 - $109.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,820	$591	$163.13	$146.23 - $181.03
Q3 2025	3,805	$658	$168.66	$156.84 - $179.29
Q2 2025	3,820	$666	$160.19	$127.13 - $176.18
Q1 2025	3,845	$551	$158.03	$136.24 - $182.13
Q4 2024	2,670	$473	$171.20	$149.54 - $190.83
Q4 2019	47	$5,628	$99.45	$91.44 - $109.95