DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,121 Value ($000) $893 Avg Close $160.19 Range $127.13 - $176.18
Q4 2024
Shares 6,915 Value ($000) $1,226 Avg Close $171.20 Range $149.54 - $190.83
Q1 2023
Shares 24,955 Value ($000) $2,453 Avg Close $95.33 Range $82.79 - $110.44
Q3 2022
Shares 10,250 Value ($000) $1,016 Avg Close $108.51 Range $85.72 - $121.95
Q1 2022
Shares 11,278 Value ($000) $1,599 Avg Close $125.50 Range $112.77 - $153.55
Q2 2021
Shares 19,943 Value ($000) $3,000 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 12,198 Value ($000) $1,717 Avg Close $116.48 Range $104.84 - $126.52
Q3 2020
Shares 15,156 Value ($000) $2,224 Avg Close $124.18 Range $115.66 - $136.93
Q2 2019
Shares 4,670 Value ($000) $550 Avg Close $94.56 Range $88.69 - $100.13
Q3 2018
Shares 25,209 Value ($000) $2,835 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 14,287 Value ($000) $1,594 Avg Close $81.27 Range $76.84 - $86.51
Q1 2017
Shares 39,441 Value ($000) $4,196 Avg Close $77.24 Range $71.83 - $79.87
Q3 2016
Shares 6,291 Value ($000) $610 Avg Close $73.33 Range $66.27 - $81.44
Q1 2016
Shares 13,033 Value ($000) $1,153 Avg Close $57.33 Range $49.33 - $63.72
Q1 2015
Shares 2,872 Value ($000) $189 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 2,884 Value ($000) $191 Avg Close $44.31 Range $41.15 - $46.93
Q4 2013
Shares 300 Value ($000) $14 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 3,200 Value ($000) $169 Avg Close $35.05 Range $31.32 - $40.20