DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,030 Value ($000) $342 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 3,030 Value ($000) $322 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 3,143 Value ($000) $309 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 3,030 Value ($000) $294 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 2,921 Value ($000) $318 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 2,921 Value ($000) $258 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 2,921 Value ($000) $221 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 2,921 Value ($000) $216 Avg Close $44.98 Range $42.02 - $48.02
Q2 2013
Shares 24,737 Value ($000) $1,509 Avg Close $39.68 Range $34.42 - $44.89