DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 698,457 Value ($000) $108 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 308,079 Value ($000) $53 Avg Close $168.66 Range $156.84 - $179.29

Q1 2016

Shares 282,689 Value ($000) $25,015 Avg Close $57.33 Range $49.33 - $63.72

Q2 2013

Shares 1,190,164 Value ($000) $72,600 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	698,457	$108	$163.13	$146.23 - $181.03
Q3 2025	308,079	$53	$168.66	$156.84 - $179.29
Q1 2016	282,689	$25,015	$57.33	$49.33 - $63.72
Q2 2013	1,190,164	$72,600	$39.68	$34.42 - $44.89