DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,863 Value ($000) $11,582 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 66,990 Value ($000) $11,581 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 66,425 Value ($000) $11,580 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 67,751 Value ($000) $9,708 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 73,639 Value ($000) $13,058 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 75,237 Value ($000) $12,176 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 81,957 Value ($000) $12 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 97,210 Value ($000) $14 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 79,659 Value ($000) $11 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 89,584 Value ($000) $11 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 85,408 Value ($000) $10 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 89,359 Value ($000) $9 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 90,023 Value ($000) $9 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 93,250 Value ($000) $9,248 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 185,089 Value ($000) $24,030 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 178,294 Value ($000) $25,282 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 154,185 Value ($000) $27,270 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 161,161 Value ($000) $23,279 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 158,576 Value ($000) $23,859 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 163,441 Value ($000) $23,019 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 163,006 Value ($000) $22,740 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 177,587 Value ($000) $26,062 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 178,634 Value ($000) $25,385 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 188,252 Value ($000) $26,150 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 173,563 Value ($000) $20,782 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 174,522 Value ($000) $22,654 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 185,910 Value ($000) $21,898 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 188,324 Value ($000) $22,410 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 204,675 Value ($000) $21,808 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 216,987 Value ($000) $24,406 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 246,908 Value ($000) $27,550 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 273,873 Value ($000) $28,880 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 273,573 Value ($000) $31,160 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 274,433 Value ($000) $32,473 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 284,356 Value ($000) $32,118 Avg Close $84.78 Range $77.76 - $90.59
Q2 2016
Shares 742,169 Value ($000) $80,889 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 771,405 Value ($000) $60,741 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 783,053 Value ($000) $59,221 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 814,426 Value ($000) $53,196 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 784,301 Value ($000) $52,297 Avg Close $44.75 Range $42.60 - $47.54