DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,242 Value ($000) $391 Avg Close $160.19 Range $127.13 - $176.18

Q2 2024

Shares 2,212 Value ($000) $336 Avg Close $136.41 Range $128.58 - $146.58

Q4 2023

Shares 38,008 Value ($000) $5,115 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 49,202 Value ($000) $5,954 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 37,246 Value ($000) $4,241 Avg Close $90.52 Range $78.79 - $105.66

Q3 2022

Shares 92,397 Value ($000) $9,164 Avg Close $108.51 Range $85.72 - $121.95

Q1 2022

Shares 9,460 Value ($000) $797 Avg Close $125.50 Range $112.77 - $153.55

Q3 2021

Shares 1,760 Value ($000) $254 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 1,240 Value ($000) $187 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 1,415 Value ($000) $199 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 2,552 Value ($000) $356 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 1,941 Value ($000) $285 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 10,419 Value ($000) $1,481 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 5,743 Value ($000) $798 Avg Close $103.69 Range $86.15 - $116.91

Q1 2019

Shares 2,317 Value ($000) $276 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 452 Value ($000) $48 Avg Close $86.14 Range $78.97 - $91.77

Q4 2017

Shares 4,800 Value ($000) $547 Avg Close $88.57 Range $82.68 - $93.26

Q1 2017

Shares 3,639 Value ($000) $387 Avg Close $77.24 Range $71.83 - $79.87

Q3 2016

Shares 47 Value ($000) $5 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 12,166 Value ($000) $1,326 Avg Close $67.85 Range $60.98 - $78.47

Q3 2015

Shares 99 Value ($000) $6 Avg Close $44.98 Range $42.02 - $48.02

Q1 2015

Shares 1,136 Value ($000) $75 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 4,314 Value ($000) $286 Avg Close $44.31 Range $41.15 - $46.93

Q4 2013

Shares 2,668 Value ($000) $131 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 517 Value ($000) $27 Avg Close $35.05 Range $31.32 - $40.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,242	$391	$160.19	$127.13 - $176.18
Q2 2024	2,212	$336	$136.41	$128.58 - $146.58
Q4 2023	38,008	$5,115	$120.61	$106.22 - $129.90
Q3 2023	49,202	$5,954	$113.60	$103.77 - $123.17
Q2 2023	37,246	$4,241	$90.52	$78.79 - $105.66
Q3 2022	92,397	$9,164	$108.51	$85.72 - $121.95
Q1 2022	9,460	$797	$125.50	$112.77 - $153.55
Q3 2021	1,760	$254	$134.23	$123.12 - $143.81
Q2 2021	1,240	$187	$128.42	$119.02 - $139.17
Q1 2021	1,415	$199	$116.48	$104.84 - $126.52
Q4 2020	2,552	$356	$119.44	$106.64 - $133.06
Q3 2020	1,941	$285	$124.18	$115.66 - $136.93
Q2 2020	10,419	$1,481	$116.37	$104.30 - $129.94
Q1 2020	5,743	$798	$103.69	$86.15 - $116.91
Q1 2019	2,317	$276	$87.78	$78.56 - $95.85
Q4 2018	452	$48	$86.14	$78.97 - $91.77
Q4 2017	4,800	$547	$88.57	$82.68 - $93.26
Q1 2017	3,639	$387	$77.24	$71.83 - $79.87
Q3 2016	47	$5	$73.33	$66.27 - $81.44
Q2 2016	12,166	$1,326	$67.85	$60.98 - $78.47
Q3 2015	99	$6	$44.98	$42.02 - $48.02
Q1 2015	1,136	$75	$46.08	$42.40 - $50.50
Q4 2014	4,314	$286	$44.31	$41.15 - $46.93
Q4 2013	2,668	$131	$31.09	$26.84 - $36.38
Q3 2013	517	$27	$35.05	$31.32 - $40.20