DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163 Value ($000) $0 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 163 Value ($000) $0 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 163 Value ($000) $0 Avg Close $160.19 Range $127.13 - $176.18
Q4 2024
Shares 445 Value ($000) $0 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 587 Value ($000) $0 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 587 Value ($000) $0 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 1,536 Value ($000) $0 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 1,536 Value ($000) $0 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 1,756 Value ($000) $0 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 1,756 Value ($000) $0 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 1,756 Value ($000) $0 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 1,433 Value ($000) $0 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 1,433 Value ($000) $142 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 1,433 Value ($000) $186 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 2,010 Value ($000) $285 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 2,091 Value ($000) $370 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 15,893 Value ($000) $2,296 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 10,896 Value ($000) $1,639 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 1,327 Value ($000) $187 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 1,926 Value ($000) $269 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 2,139 Value ($000) $314 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 1,014 Value ($000) $144 Avg Close $116.37 Range $104.30 - $129.94
Q2 2014
Shares 243,905 Value ($000) $14,225 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 427,256 Value ($000) $22,679 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 681,921 Value ($000) $33,496 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 774,003 Value ($000) $41,100 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 260,795 Value ($000) $15,908 Avg Close $39.68 Range $34.42 - $44.89