DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,670 Value ($000) $568 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 3,743 Value ($000) $647 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 3,767 Value ($000) $657 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 4,082 Value ($000) $585 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 3,479 Value ($000) $617 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 3,491 Value ($000) $565 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 2,960 Value ($000) $426 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 2,841 Value ($000) $382 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 2,839 Value ($000) $382 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 3,012 Value ($000) $365 Avg Close $113.60 Range $103.77 - $123.17
Q1 2023
Shares 2,674 Value ($000) $263 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 2,621 Value ($000) $263 Avg Close $91.24 Range $76.51 - $102.48
Q4 2021
Shares 1,361 Value ($000) $241 Avg Close $138.11 Range $119.94 - $154.48