DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 19,501 Value ($000) $2,708 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 27,008 Value ($000) $3,233 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 27,008 Value ($000) $3,505 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 27,008 Value ($000) $3,181 Avg Close $94.56 Range $88.69 - $100.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	19,501	$2,708	$103.69	$86.15 - $116.91
Q4 2019	27,008	$3,233	$99.45	$91.44 - $109.95
Q3 2019	27,008	$3,505	$97.48	$88.65 - $104.94
Q2 2019	27,008	$3,181	$94.56	$88.69 - $100.13