DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 579 Value ($000) $90 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 555 Value ($000) $96 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 313 Value ($000) $55 Avg Close $160.19 Range $127.13 - $176.18
Q4 2024
Shares 1,900 Value ($000) $337 Avg Close $171.20 Range $149.54 - $190.83
Q4 2023
Shares 200 Value ($000) $0 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 100 Value ($000) $0 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 381 Value ($000) $0 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 764 Value ($000) $0 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 290 Value ($000) $0 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 1 Value ($000) $0 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 595 Value ($000) $77 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 116 Value ($000) $16 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 8,088 Value ($000) $1,431 Avg Close $138.11 Range $119.94 - $154.48
Q2 2021
Shares 3,075 Value ($000) $463 Avg Close $128.42 Range $119.02 - $139.17
Q2 2020
Shares 2,645 Value ($000) $376 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 3,818 Value ($000) $530 Avg Close $103.69 Range $86.15 - $116.91
Q2 2018
Shares 5,500 Value ($000) $614 Avg Close $81.27 Range $76.84 - $86.51
Q3 2017
Shares 1,800 Value ($000) $213 Avg Close $86.28 Range $81.05 - $94.84
Q1 2017
Shares 2,800 Value ($000) $298 Avg Close $77.24 Range $71.83 - $79.87
Q2 2015
Shares 100 Value ($000) $7 Avg Close $44.75 Range $42.60 - $47.54
Q4 2014
Shares 1,900 Value ($000) $126 Avg Close $44.31 Range $41.15 - $46.93
Q2 2014
Shares 300 Value ($000) $17 Avg Close $36.21 Range $33.06 - $38.33