DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,434 Value ($000) $995 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 7,779 Value ($000) $1,345 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 13,458 Value ($000) $2,346 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 12,408 Value ($000) $1,762 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 14,752 Value ($000) $2,616 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 24,662 Value ($000) $3,991 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 11,757 Value ($000) $1,788 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 12,637 Value ($000) $1,820 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 59,059 Value ($000) $7,948 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 12,923 Value ($000) $1,564 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 34,480 Value ($000) $3,926 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 13,221 Value ($000) $1 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 6,249 Value ($000) $1 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 18,898 Value ($000) $1,874 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 39,915 Value ($000) $5,182 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 75,052 Value ($000) $10,643 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 42,716 Value ($000) $7,555 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 17,126 Value ($000) $2,474 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 26,982 Value ($000) $4,060 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 46,400 Value ($000) $6,535 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 18,495 Value ($000) $2,580 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 14,881 Value ($000) $2,184 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 6,314 Value ($000) $897 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 1,343 Value ($000) $187 Avg Close $103.69 Range $86.15 - $116.91

Q3 2019

Shares 3,180 Value ($000) $413 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 7,441 Value ($000) $877 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 10,898 Value ($000) $1,297 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 13,126 Value ($000) $1,398 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 1,528 Value ($000) $172 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 12,993 Value ($000) $1,450 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 200 Value ($000) $21 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 193 Value ($000) $22 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 155 Value ($000) $18 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 365 Value ($000) $41 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 25 Value ($000) $3 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 5,096 Value ($000) $501 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 720 Value ($000) $70 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 3,199 Value ($000) $349 Avg Close $67.85 Range $60.98 - $78.47

Q4 2015

Shares 6,590 Value ($000) $498 Avg Close $50.41 Range $44.71 - $54.53

Q1 2015

Shares 3,947 Value ($000) $260 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 1,850 Value ($000) $123 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 588 Value ($000) $37 Avg Close $41.63 Range $37.67 - $44.27

Q1 2014

Shares 342 Value ($000) $18 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 1,000 Value ($000) $49 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 122 Value ($000) $6 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 8,428 Value ($000) $515 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,434	$995	$163.13	$146.23 - $181.03
Q3 2025	7,779	$1,345	$168.66	$156.84 - $179.29
Q2 2025	13,458	$2,346	$160.19	$127.13 - $176.18
Q1 2025	12,408	$1,762	$158.03	$136.24 - $182.13
Q4 2024	14,752	$2,616	$171.20	$149.54 - $190.83
Q3 2024	24,662	$3,991	$146.88	$134.86 - $159.19
Q2 2024	11,757	$1,788	$136.41	$128.58 - $146.58
Q1 2024	12,637	$1,820	$133.14	$122.28 - $145.02
Q4 2023	59,059	$7,948	$120.61	$106.22 - $129.90
Q3 2023	12,923	$1,564	$113.60	$103.77 - $123.17
Q2 2023	34,480	$3,926	$90.52	$78.79 - $105.66
Q1 2023	13,221	$1	$95.33	$82.79 - $110.44
Q4 2022	6,249	$1	$91.24	$76.51 - $102.48
Q3 2022	18,898	$1,874	$108.51	$85.72 - $121.95
Q2 2022	39,915	$5,182	$121.02	$108.77 - $134.26
Q1 2022	75,052	$10,643	$125.50	$112.77 - $153.55
Q4 2021	42,716	$7,555	$138.11	$119.94 - $154.48
Q3 2021	17,126	$2,474	$134.23	$123.12 - $143.81
Q2 2021	26,982	$4,060	$128.42	$119.02 - $139.17
Q1 2021	46,400	$6,535	$116.48	$104.84 - $126.52
Q4 2020	18,495	$2,580	$119.44	$106.64 - $133.06
Q3 2020	14,881	$2,184	$124.18	$115.66 - $136.93
Q2 2020	6,314	$897	$116.37	$104.30 - $129.94
Q1 2020	1,343	$187	$103.69	$86.15 - $116.91
Q3 2019	3,180	$413	$97.48	$88.65 - $104.94
Q2 2019	7,441	$877	$94.56	$88.69 - $100.13
Q1 2019	10,898	$1,297	$87.78	$78.56 - $95.85
Q4 2018	13,126	$1,398	$86.14	$78.97 - $91.77
Q3 2018	1,528	$172	$92.56	$85.53 - $96.57
Q2 2018	12,993	$1,450	$81.27	$76.84 - $86.51
Q1 2018	200	$21	$80.05	$73.12 - $87.15
Q4 2017	193	$22	$88.57	$82.68 - $93.26
Q3 2017	155	$18	$86.28	$81.05 - $94.84
Q2 2017	365	$41	$84.78	$77.76 - $90.59
Q1 2017	25	$3	$77.24	$71.83 - $79.87
Q4 2016	5,096	$501	$67.63	$62.17 - $72.39
Q3 2016	720	$70	$73.33	$66.27 - $81.44
Q2 2016	3,199	$349	$67.85	$60.98 - $78.47
Q4 2015	6,590	$498	$50.41	$44.71 - $54.53
Q1 2015	3,947	$260	$46.08	$42.40 - $50.50
Q4 2014	1,850	$123	$44.31	$41.15 - $46.93
Q3 2014	588	$37	$41.63	$37.67 - $44.27
Q1 2014	342	$18	$33.12	$31.07 - $36.47
Q4 2013	1,000	$49	$31.09	$26.84 - $36.38
Q3 2013	122	$6	$35.05	$31.32 - $40.20
Q2 2013	8,428	$515	$39.68	$34.42 - $44.89