DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,915 Value ($000) $931 Avg Close $120.61 Range $106.22 - $129.90

Q2 2021

Shares 3,683 Value ($000) $554 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 1,724 Value ($000) $243 Avg Close $116.48 Range $104.84 - $126.52

Q2 2019

Shares 3,253 Value ($000) $383 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 2,261 Value ($000) $269 Avg Close $87.78 Range $78.56 - $95.85

Q4 2015

Shares 5,100 Value ($000) $386 Avg Close $50.41 Range $44.71 - $54.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,915	$931	$120.61	$106.22 - $129.90
Q2 2021	3,683	$554	$128.42	$119.02 - $139.17
Q1 2021	1,724	$243	$116.48	$104.84 - $126.52
Q2 2019	3,253	$383	$94.56	$88.69 - $100.13
Q1 2019	2,261	$269	$87.78	$78.56 - $95.85
Q4 2015	5,100	$386	$50.41	$44.71 - $54.53