Ticker: DLR CUSIP: 253868103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 69,771 | $10,794 | $163.13 | $146.23 - $181.03 |
| Q3 2025 | 63,596 | $10,994 | $168.66 | $156.84 - $179.29 |
| Q2 2025 | 67,467 | $11,762 | $160.19 | $127.13 - $176.18 |
| Q1 2025 | 66,119 | $9,474 | $158.03 | $136.24 - $182.13 |
| Q4 2024 | 65,522 | $11,546 | $171.20 | $149.54 - $190.83 |
| Q3 2024 | 64,361 | $10,416 | $146.88 | $134.86 - $159.19 |
| Q2 2024 | 63,340 | $9,631 | $136.41 | $128.58 - $146.58 |
| Q1 2024 | 59,240 | $8,533 | $133.14 | $122.28 - $145.02 |
| Q4 2023 | 56,795 | $7,643 | $120.61 | $106.22 - $129.90 |
| Q3 2023 | 55,299 | $7 | $113.60 | $103.77 - $123.17 |
| Q2 2023 | 54,628 | $6 | $90.52 | $78.79 - $105.66 |
| Q1 2023 | 47,999 | $5 | $95.33 | $82.79 - $110.44 |
| Q4 2022 | 48,600 | $5 | $91.24 | $76.51 - $102.48 |
| Q3 2022 | 48,578 | $4,818 | $108.51 | $85.72 - $121.95 |
| Q2 2022 | 47,603 | $6,180 | $121.02 | $108.77 - $134.26 |
| Q1 2022 | 49,490 | $7,018 | $125.50 | $112.77 - $153.55 |
| Q4 2021 | 54,183 | $9,541 | $138.11 | $119.94 - $154.48 |
| Q3 2021 | 54,106 | $7,816 | $134.23 | $123.12 - $143.81 |
| Q2 2021 | 54,109 | $8,141 | $128.42 | $119.02 - $139.17 |
| Q1 2021 | 54,181 | $7,631 | $116.48 | $104.84 - $126.52 |
| Q4 2020 | 51,806 | $7,227 | $119.44 | $106.64 - $133.06 |
| Q3 2020 | 52,758 | $7,743 | $124.18 | $115.66 - $136.93 |
| Q2 2020 | 54,634 | $7,764 | $116.37 | $104.30 - $129.94 |
| Q1 2020 | 39,128 | $5,435 | $103.69 | $86.15 - $116.91 |
| Q4 2019 | 27,613 | $3,306 | $99.45 | $91.44 - $109.95 |
| Q3 2019 | 34,535 | $4,483 | $97.48 | $88.65 - $104.94 |
| Q2 2019 | 34,435 | $4,056 | $94.56 | $88.69 - $100.13 |
| Q1 2019 | 33,335 | $3,967 | $87.78 | $78.56 - $95.85 |
| Q4 2018 | 33,975 | $3,620 | $86.14 | $78.97 - $91.77 |
| Q3 2018 | 30,975 | $3,484 | $92.56 | $85.53 - $96.57 |
| Q2 2018 | 32,275 | $3,601 | $81.27 | $76.84 - $86.51 |
| Q1 2018 | 23,016 | $2,425 | $80.05 | $73.12 - $87.15 |
| Q4 2017 | 33,629 | $3,830 | $88.57 | $82.68 - $93.26 |
| Q3 2017 | 25,229 | $2,985 | $86.28 | $81.05 - $94.84 |
| Q2 2017 | 19,829 | $2,240 | $84.78 | $77.76 - $90.59 |
| Q1 2017 | 20,776 | $2,210 | $77.24 | $71.83 - $79.87 |
| Q4 2016 | 20,134 | $1,978 | $67.63 | $62.17 - $72.39 |
| Q3 2016 | 28,800 | $2,797 | $73.33 | $66.27 - $81.44 |
| Q2 2016 | 26,100 | $2,845 | $67.85 | $60.98 - $78.47 |
| Q1 2016 | 28,231 | $2,498 | $57.33 | $49.33 - $63.72 |
| Q4 2015 | 28,731 | $2,173 | $50.41 | $44.71 - $54.53 |