DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 40,399 Value ($000) $5,741 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 41,219 Value ($000) $5,726 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 41,344 Value ($000) $4,950 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 39,669 Value ($000) $5,150 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 37,169 Value ($000) $4,379 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 35,969 Value ($000) $4,280 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 31,844 Value ($000) $3,393 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 26,099 Value ($000) $2,936 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 26,324 Value ($000) $2,937 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 26,099 Value ($000) $2,751 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 25,949 Value ($000) $2,956 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 25,669 Value ($000) $3,037 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 25,100 Value ($000) $2,835 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 25,025 Value ($000) $2,662 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 25,425 Value ($000) $2,498 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 25,025 Value ($000) $2,431 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 24,900 Value ($000) $2,714 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 24,900 Value ($000) $2,203 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 104,724 Value ($000) $7,919 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 102,100 Value ($000) $6,669 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 102,776 Value ($000) $6,853 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 100,116 Value ($000) $6,603 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 102,984 Value ($000) $6,828 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 104,031 Value ($000) $6,489 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 105,145 Value ($000) $6,132 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 18,050 Value ($000) $958 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 14,275 Value ($000) $701 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 12,825 Value ($000) $681 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 12,950 Value ($000) $790 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	40,399	$5,741	$116.37	$104.30 - $129.94
Q1 2020	41,219	$5,726	$103.69	$86.15 - $116.91
Q4 2019	41,344	$4,950	$99.45	$91.44 - $109.95
Q3 2019	39,669	$5,150	$97.48	$88.65 - $104.94
Q2 2019	37,169	$4,379	$94.56	$88.69 - $100.13
Q1 2019	35,969	$4,280	$87.78	$78.56 - $95.85
Q4 2018	31,844	$3,393	$86.14	$78.97 - $91.77
Q3 2018	26,099	$2,936	$92.56	$85.53 - $96.57
Q2 2018	26,324	$2,937	$81.27	$76.84 - $86.51
Q1 2018	26,099	$2,751	$80.05	$73.12 - $87.15
Q4 2017	25,949	$2,956	$88.57	$82.68 - $93.26
Q3 2017	25,669	$3,037	$86.28	$81.05 - $94.84
Q2 2017	25,100	$2,835	$84.78	$77.76 - $90.59
Q1 2017	25,025	$2,662	$77.24	$71.83 - $79.87
Q4 2016	25,425	$2,498	$67.63	$62.17 - $72.39
Q3 2016	25,025	$2,431	$73.33	$66.27 - $81.44
Q2 2016	24,900	$2,714	$67.85	$60.98 - $78.47
Q1 2016	24,900	$2,203	$57.33	$49.33 - $63.72
Q4 2015	104,724	$7,919	$50.41	$44.71 - $54.53
Q3 2015	102,100	$6,669	$44.98	$42.02 - $48.02
Q2 2015	102,776	$6,853	$44.75	$42.60 - $47.54
Q1 2015	100,116	$6,603	$46.08	$42.40 - $50.50
Q4 2014	102,984	$6,828	$44.31	$41.15 - $46.93
Q3 2014	104,031	$6,489	$41.63	$37.67 - $44.27
Q2 2014	105,145	$6,132	$36.21	$33.06 - $38.33
Q1 2014	18,050	$958	$33.12	$31.07 - $36.47
Q4 2013	14,275	$701	$31.09	$26.84 - $36.38
Q3 2013	12,825	$681	$35.05	$31.32 - $40.20
Q2 2013	12,950	$790	$39.68	$34.42 - $44.89