DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,029 Value ($000) $2,598 Avg Close $168.66 Range $156.84 - $179.29

Q1 2025

Shares 1,627 Value ($000) $233 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 9,716 Value ($000) $1,723 Avg Close $171.20 Range $149.54 - $190.83

Q1 2023

Shares 23,040 Value ($000) $2,265 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 33,927 Value ($000) $3,402 Avg Close $91.24 Range $76.51 - $102.48

Q2 2022

Shares 7,275 Value ($000) $945 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 6,196 Value ($000) $879 Avg Close $125.50 Range $112.77 - $153.55

Q2 2021

Shares 9,263 Value ($000) $1,394 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 63,963 Value ($000) $9,009 Avg Close $116.48 Range $104.84 - $126.52

Q2 2020

Shares 16,553 Value ($000) $2,352 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 3,590 Value ($000) $499 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 66,030 Value ($000) $7,906 Avg Close $99.45 Range $91.44 - $109.95

Q4 2018

Shares 21,913 Value ($000) $2,335 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 7,318 Value ($000) $823 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 38,137 Value ($000) $4,255 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 55,047 Value ($000) $5,801 Avg Close $80.05 Range $73.12 - $87.15

Q3 2017

Shares 10,606 Value ($000) $1,255 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 15,103 Value ($000) $1,706 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 16,261 Value ($000) $1,730 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 2,071 Value ($000) $203 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 25,250 Value ($000) $2,452 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 13,533 Value ($000) $1,475 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 6,114 Value ($000) $541 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 6,950 Value ($000) $526 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 4,569 Value ($000) $298 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 15,536 Value ($000) $1,036 Avg Close $44.75 Range $42.60 - $47.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,029	$2,598	$168.66	$156.84 - $179.29
Q1 2025	1,627	$233	$158.03	$136.24 - $182.13
Q4 2024	9,716	$1,723	$171.20	$149.54 - $190.83
Q1 2023	23,040	$2,265	$95.33	$82.79 - $110.44
Q4 2022	33,927	$3,402	$91.24	$76.51 - $102.48
Q2 2022	7,275	$945	$121.02	$108.77 - $134.26
Q1 2022	6,196	$879	$125.50	$112.77 - $153.55
Q2 2021	9,263	$1,394	$128.42	$119.02 - $139.17
Q1 2021	63,963	$9,009	$116.48	$104.84 - $126.52
Q2 2020	16,553	$2,352	$116.37	$104.30 - $129.94
Q1 2020	3,590	$499	$103.69	$86.15 - $116.91
Q4 2019	66,030	$7,906	$99.45	$91.44 - $109.95
Q4 2018	21,913	$2,335	$86.14	$78.97 - $91.77
Q3 2018	7,318	$823	$92.56	$85.53 - $96.57
Q2 2018	38,137	$4,255	$81.27	$76.84 - $86.51
Q1 2018	55,047	$5,801	$80.05	$73.12 - $87.15
Q3 2017	10,606	$1,255	$86.28	$81.05 - $94.84
Q2 2017	15,103	$1,706	$84.78	$77.76 - $90.59
Q1 2017	16,261	$1,730	$77.24	$71.83 - $79.87
Q4 2016	2,071	$203	$67.63	$62.17 - $72.39
Q3 2016	25,250	$2,452	$73.33	$66.27 - $81.44
Q2 2016	13,533	$1,475	$67.85	$60.98 - $78.47
Q1 2016	6,114	$541	$57.33	$49.33 - $63.72
Q4 2015	6,950	$526	$50.41	$44.71 - $54.53
Q3 2015	4,569	$298	$44.98	$42.02 - $48.02
Q2 2015	15,536	$1,036	$44.75	$42.60 - $47.54