DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333,142 Value ($000) $51,540 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 326,026 Value ($000) $56,363 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 354,209 Value ($000) $61,749 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 373,583 Value ($000) $53,531 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 323,341 Value ($000) $57,338 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 372,039 Value ($000) $60,207 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 386,606 Value ($000) $58,783 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 455,197 Value ($000) $65,567 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 376,744 Value ($000) $50,702 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 451,471 Value ($000) $54,637 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 361,132 Value ($000) $41,122 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 273,525 Value ($000) $26,890 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 258,149 Value ($000) $25,885 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 240,308 Value ($000) $23,834 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 241,563 Value ($000) $31,362 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 247,119 Value ($000) $35,042 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 249,311 Value ($000) $44,095 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 268,571 Value ($000) $38,795 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 262,741 Value ($000) $39,532 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 321,378 Value ($000) $45,262 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 141,695 Value ($000) $19,768 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 127,652 Value ($000) $18,734 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 131,700 Value ($000) $18,716 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 177,450 Value ($000) $24,649 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 95,684 Value ($000) $11,457 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 114,593 Value ($000) $14,875 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 99,997 Value ($000) $11,779 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 98,882 Value ($000) $11,767 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 373,923 Value ($000) $39,841 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 474,754 Value ($000) $53,400 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 530,769 Value ($000) $59,223 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 529,666 Value ($000) $55,816 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 410,509 Value ($000) $46,757 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 347,629 Value ($000) $41,135 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 218,030 Value ($000) $24,627 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 162,864 Value ($000) $17,327 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 219,673 Value ($000) $21,585 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 227,318 Value ($000) $22,083 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 187,500 Value ($000) $20,435 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 203,143 Value ($000) $17,976 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 146,198 Value ($000) $11,056 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 115,919 Value ($000) $7,572 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 135,656 Value ($000) $9,046 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 22,295 Value ($000) $1,471 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 22,315 Value ($000) $1,480 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 20,319 Value ($000) $1,268 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 19,994 Value ($000) $1,166 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 2,439 Value ($000) $129 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 2,439 Value ($000) $119 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 3,194 Value ($000) $170 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 3,254 Value ($000) $198 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333,142	$51,540	$163.13	$146.23 - $181.03
Q3 2025	326,026	$56,363	$168.66	$156.84 - $179.29
Q2 2025	354,209	$61,749	$160.19	$127.13 - $176.18
Q1 2025	373,583	$53,531	$158.03	$136.24 - $182.13
Q4 2024	323,341	$57,338	$171.20	$149.54 - $190.83
Q3 2024	372,039	$60,207	$146.88	$134.86 - $159.19
Q2 2024	386,606	$58,783	$136.41	$128.58 - $146.58
Q1 2024	455,197	$65,567	$133.14	$122.28 - $145.02
Q4 2023	376,744	$50,702	$120.61	$106.22 - $129.90
Q3 2023	451,471	$54,637	$113.60	$103.77 - $123.17
Q2 2023	361,132	$41,122	$90.52	$78.79 - $105.66
Q1 2023	273,525	$26,890	$95.33	$82.79 - $110.44
Q4 2022	258,149	$25,885	$91.24	$76.51 - $102.48
Q3 2022	240,308	$23,834	$108.51	$85.72 - $121.95
Q2 2022	241,563	$31,362	$121.02	$108.77 - $134.26
Q1 2022	247,119	$35,042	$125.50	$112.77 - $153.55
Q4 2021	249,311	$44,095	$138.11	$119.94 - $154.48
Q3 2021	268,571	$38,795	$134.23	$123.12 - $143.81
Q2 2021	262,741	$39,532	$128.42	$119.02 - $139.17
Q1 2021	321,378	$45,262	$116.48	$104.84 - $126.52
Q4 2020	141,695	$19,768	$119.44	$106.64 - $133.06
Q3 2020	127,652	$18,734	$124.18	$115.66 - $136.93
Q2 2020	131,700	$18,716	$116.37	$104.30 - $129.94
Q1 2020	177,450	$24,649	$103.69	$86.15 - $116.91
Q4 2019	95,684	$11,457	$99.45	$91.44 - $109.95
Q3 2019	114,593	$14,875	$97.48	$88.65 - $104.94
Q2 2019	99,997	$11,779	$94.56	$88.69 - $100.13
Q1 2019	98,882	$11,767	$87.78	$78.56 - $95.85
Q4 2018	373,923	$39,841	$86.14	$78.97 - $91.77
Q3 2018	474,754	$53,400	$92.56	$85.53 - $96.57
Q2 2018	530,769	$59,223	$81.27	$76.84 - $86.51
Q1 2018	529,666	$55,816	$80.05	$73.12 - $87.15
Q4 2017	410,509	$46,757	$88.57	$82.68 - $93.26
Q3 2017	347,629	$41,135	$86.28	$81.05 - $94.84
Q2 2017	218,030	$24,627	$84.78	$77.76 - $90.59
Q1 2017	162,864	$17,327	$77.24	$71.83 - $79.87
Q4 2016	219,673	$21,585	$67.63	$62.17 - $72.39
Q3 2016	227,318	$22,083	$73.33	$66.27 - $81.44
Q2 2016	187,500	$20,435	$67.85	$60.98 - $78.47
Q1 2016	203,143	$17,976	$57.33	$49.33 - $63.72
Q4 2015	146,198	$11,056	$50.41	$44.71 - $54.53
Q3 2015	115,919	$7,572	$44.98	$42.02 - $48.02
Q2 2015	135,656	$9,046	$44.75	$42.60 - $47.54
Q1 2015	22,295	$1,471	$46.08	$42.40 - $50.50
Q4 2014	22,315	$1,480	$44.31	$41.15 - $46.93
Q3 2014	20,319	$1,268	$41.63	$37.67 - $44.27
Q2 2014	19,994	$1,166	$36.21	$33.06 - $38.33
Q1 2014	2,439	$129	$33.12	$31.07 - $36.47
Q4 2013	2,439	$119	$31.09	$26.84 - $36.38
Q3 2013	3,194	$170	$35.05	$31.32 - $40.20
Q2 2013	3,254	$198	$39.68	$34.42 - $44.89