DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,824 Value ($000) $408 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 3,291 Value ($000) $495 Avg Close $128.42 Range $119.02 - $139.17

Q2 2019

Shares 2,400 Value ($000) $283 Avg Close $94.56 Range $88.69 - $100.13

Q3 2018

Shares 2,000 Value ($000) $226 Avg Close $92.56 Range $85.53 - $96.57

Q3 2013

Shares 3,865 Value ($000) $205 Avg Close $35.05 Range $31.32 - $40.20

Q1 2013

Shares 3,680 Value ($000) $246 Avg Close $40.82 Range $37.63 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,824	$408	$134.23	$123.12 - $143.81
Q2 2021	3,291	$495	$128.42	$119.02 - $139.17
Q2 2019	2,400	$283	$94.56	$88.69 - $100.13
Q3 2018	2,000	$226	$92.56	$85.53 - $96.57
Q3 2013	3,865	$205	$35.05	$31.32 - $40.20
Q1 2013	3,680	$246	$40.82	$37.63 - $43.73