DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 48,718 Value ($000) $8,493 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 12,174 Value ($000) $1,744 Avg Close $158.03 Range $136.24 - $182.13

Q2 2022

Shares 50,175 Value ($000) $6,514 Avg Close $121.02 Range $108.77 - $134.26

Q1 2018

Shares 5,489 Value ($000) $578 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 4,668 Value ($000) $532 Avg Close $88.57 Range $82.68 - $93.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	48,718	$8,493	$160.19	$127.13 - $176.18
Q1 2025	12,174	$1,744	$158.03	$136.24 - $182.13
Q2 2022	50,175	$6,514	$121.02	$108.77 - $134.26
Q1 2018	5,489	$578	$80.05	$73.12 - $87.15
Q4 2017	4,668	$532	$88.57	$82.68 - $93.26