DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,400 Value ($000) $334 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 8,217 Value ($000) $824 Avg Close $91.24 Range $76.51 - $102.48

Q2 2017

Shares 20,900 Value ($000) $2,361 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 9,700 Value ($000) $1,032 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 18,300 Value ($000) $1,798 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 58,200 Value ($000) $5,652 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 18,600 Value ($000) $2,027 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 95,598 Value ($000) $8,459 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 4,000 Value ($000) $302 Avg Close $50.41 Range $44.71 - $54.53

Q2 2014

Shares 9,506 Value ($000) $554 Avg Close $36.21 Range $33.06 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,400	$334	$95.33	$82.79 - $110.44
Q4 2022	8,217	$824	$91.24	$76.51 - $102.48
Q2 2017	20,900	$2,361	$84.78	$77.76 - $90.59
Q1 2017	9,700	$1,032	$77.24	$71.83 - $79.87
Q4 2016	18,300	$1,798	$67.63	$62.17 - $72.39
Q3 2016	58,200	$5,652	$73.33	$66.27 - $81.44
Q2 2016	18,600	$2,027	$67.85	$60.98 - $78.47
Q1 2016	95,598	$8,459	$57.33	$49.33 - $63.72
Q4 2015	4,000	$302	$50.41	$44.71 - $54.53
Q2 2014	9,506	$554	$36.21	$33.06 - $38.33