DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,601 Value ($000) $363 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 2,657 Value ($000) $390 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 2,654 Value ($000) $377 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 3,817 Value ($000) $530 Avg Close $103.69 Range $86.15 - $116.91

Q2 2019

Shares 211 Value ($000) $25 Avg Close $94.56 Range $88.69 - $100.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,601	$363	$119.44	$106.64 - $133.06
Q3 2020	2,657	$390	$124.18	$115.66 - $136.93
Q2 2020	2,654	$377	$116.37	$104.30 - $129.94
Q1 2020	3,817	$530	$103.69	$86.15 - $116.91
Q2 2019	211	$25	$94.56	$88.69 - $100.13