DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,500 Value ($000) $2,553 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 16,800 Value ($000) $2,904 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 16,700 Value ($000) $2,911 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 17,000 Value ($000) $2,436 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 16,800 Value ($000) $2,979 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 17,300 Value ($000) $2,800 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 18,400 Value ($000) $2,798 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 17,600 Value ($000) $2,535 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 18,300 Value ($000) $2,463 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 18,800 Value ($000) $2,275 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 18,000 Value ($000) $2,050 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 18,700 Value ($000) $1,838 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 18,600 Value ($000) $2 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 18,400 Value ($000) $1,825 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 18,000 Value ($000) $2,225 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 17,900 Value ($000) $2,733 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 17,800 Value ($000) $3,148 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 17,600 Value ($000) $2,542 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 17,600 Value ($000) $2,648 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 17,400 Value ($000) $2,451 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 17,400 Value ($000) $2,427 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 13,700 Value ($000) $2,011 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 11,500 Value ($000) $1,634 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 11,200 Value ($000) $1,556 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 9,900 Value ($000) $1,185 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 10,000 Value ($000) $1,298 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 10,400 Value ($000) $1,249 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 11,000 Value ($000) $1,309 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 10,800 Value ($000) $1,151 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 12,100 Value ($000) $1,361 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 12,100 Value ($000) $1,350 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 12,500 Value ($000) $1,317 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 12,400 Value ($000) $1,412 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 12,800 Value ($000) $1,515 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 9,900 Value ($000) $1,118 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 9,800 Value ($000) $1,043 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 10,000 Value ($000) $983 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 9,300 Value ($000) $903 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 9,600 Value ($000) $1,046 Avg Close $67.85 Range $60.98 - $78.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,500	$2,553	$163.13	$146.23 - $181.03
Q3 2025	16,800	$2,904	$168.66	$156.84 - $179.29
Q2 2025	16,700	$2,911	$160.19	$127.13 - $176.18
Q1 2025	17,000	$2,436	$158.03	$136.24 - $182.13
Q4 2024	16,800	$2,979	$171.20	$149.54 - $190.83
Q3 2024	17,300	$2,800	$146.88	$134.86 - $159.19
Q2 2024	18,400	$2,798	$136.41	$128.58 - $146.58
Q1 2024	17,600	$2,535	$133.14	$122.28 - $145.02
Q4 2023	18,300	$2,463	$120.61	$106.22 - $129.90
Q3 2023	18,800	$2,275	$113.60	$103.77 - $123.17
Q2 2023	18,000	$2,050	$90.52	$78.79 - $105.66
Q1 2023	18,700	$1,838	$95.33	$82.79 - $110.44
Q4 2022	18,600	$2	$91.24	$76.51 - $102.48
Q3 2022	18,400	$1,825	$108.51	$85.72 - $121.95
Q2 2022	18,000	$2,225	$121.02	$108.77 - $134.26
Q1 2022	17,900	$2,733	$125.50	$112.77 - $153.55
Q4 2021	17,800	$3,148	$138.11	$119.94 - $154.48
Q3 2021	17,600	$2,542	$134.23	$123.12 - $143.81
Q2 2021	17,600	$2,648	$128.42	$119.02 - $139.17
Q1 2021	17,400	$2,451	$116.48	$104.84 - $126.52
Q4 2020	17,400	$2,427	$119.44	$106.64 - $133.06
Q3 2020	13,700	$2,011	$124.18	$115.66 - $136.93
Q2 2020	11,500	$1,634	$116.37	$104.30 - $129.94
Q1 2020	11,200	$1,556	$103.69	$86.15 - $116.91
Q4 2019	9,900	$1,185	$99.45	$91.44 - $109.95
Q3 2019	10,000	$1,298	$97.48	$88.65 - $104.94
Q2 2019	10,400	$1,249	$94.56	$88.69 - $100.13
Q1 2019	11,000	$1,309	$87.78	$78.56 - $95.85
Q4 2018	10,800	$1,151	$86.14	$78.97 - $91.77
Q3 2018	12,100	$1,361	$92.56	$85.53 - $96.57
Q2 2018	12,100	$1,350	$81.27	$76.84 - $86.51
Q1 2018	12,500	$1,317	$80.05	$73.12 - $87.15
Q4 2017	12,400	$1,412	$88.57	$82.68 - $93.26
Q3 2017	12,800	$1,515	$86.28	$81.05 - $94.84
Q2 2017	9,900	$1,118	$84.78	$77.76 - $90.59
Q1 2017	9,800	$1,043	$77.24	$71.83 - $79.87
Q4 2016	10,000	$983	$67.63	$62.17 - $72.39
Q3 2016	9,300	$903	$73.33	$66.27 - $81.44
Q2 2016	9,600	$1,046	$67.85	$60.98 - $78.47