DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,815 Value ($000) $3,530 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 48,302 Value ($000) $8,350 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 60,505 Value ($000) $10,548 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 62,518 Value ($000) $8,958 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 59,981 Value ($000) $10,636 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 57,965 Value ($000) $9,380 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 40,583 Value ($000) $6,171 Avg Close $136.41 Range $128.58 - $146.58
Q4 2016
Shares 300 Value ($000) $29 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 300 Value ($000) $29 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 300 Value ($000) $33 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 300 Value ($000) $27 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 571 Value ($000) $43 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 452 Value ($000) $30 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 298 Value ($000) $20 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 298 Value ($000) $20 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 298 Value ($000) $20 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 298 Value ($000) $19 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 398 Value ($000) $23 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 893 Value ($000) $47 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 375 Value ($000) $18 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 375 Value ($000) $20 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 495 Value ($000) $30 Avg Close $39.68 Range $34.42 - $44.89