DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,737 Value ($000) $288 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 2,737 Value ($000) $312 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 3,050 Value ($000) $361 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 2,990 Value ($000) $338 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 2,990 Value ($000) $318 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 2,990 Value ($000) $294 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 3,100 Value ($000) $301 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 3,100 Value ($000) $338 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 3,100 Value ($000) $274 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 3,100 Value ($000) $234 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 5,600 Value ($000) $366 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 2,600 Value ($000) $173 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 2,600 Value ($000) $171 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 2,600 Value ($000) $172 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 5,800 Value ($000) $362 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 8,700 Value ($000) $508 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 11,700 Value ($000) $621 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 15,200 Value ($000) $746 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 15,200 Value ($000) $807 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 13,700 Value ($000) $836 Avg Close $39.68 Range $34.42 - $44.89