DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,686 Value ($000) $34,761 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 226,450 Value ($000) $39,149 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 165,871 Value ($000) $28,916 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 157,481 Value ($000) $22,565 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 156,548 Value ($000) $27,761 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 165,756 Value ($000) $26,824 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 164,626 Value ($000) $25,031 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 160,920 Value ($000) $23,179 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 156,590 Value ($000) $21,074 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 257,024 Value ($000) $31,105 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 24,356 Value ($000) $2,773 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 22,281 Value ($000) $2,190 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 24,294 Value ($000) $2,436 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 18,614 Value ($000) $1,846 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 16,422 Value ($000) $2,132 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 14,567 Value ($000) $2,066 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 15,034 Value ($000) $2,659 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 15,251 Value ($000) $2,203 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 14,115 Value ($000) $2,124 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 17,095 Value ($000) $2,408 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 16,794 Value ($000) $2,343 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 15,180 Value ($000) $2,228 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 14,073 Value ($000) $2,000 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 15,856 Value ($000) $2,203 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 16,799 Value ($000) $2,011 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 16,556 Value ($000) $2,149 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 16,968 Value ($000) $1,999 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 12,111 Value ($000) $1,441 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 11,350 Value ($000) $1,209 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 12,418 Value ($000) $1,397 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 11,721 Value ($000) $1,308 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 10,680 Value ($000) $1,125 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 10,204 Value ($000) $1,162 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 20,180 Value ($000) $2,388 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 17,085 Value ($000) $1,930 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 14,297 Value ($000) $1,521 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 15,943 Value ($000) $1,567 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 16,683 Value ($000) $1,620 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 16,138 Value ($000) $1,759 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 5,860 Value ($000) $519 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 6,108 Value ($000) $462 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 5,869 Value ($000) $383 Avg Close $44.98 Range $42.02 - $48.02

Q1 2015

Shares 5,666 Value ($000) $374 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 6,206 Value ($000) $411 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 1,478 Value ($000) $92 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 1,024 Value ($000) $60 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 362 Value ($000) $19 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 674 Value ($000) $33 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 602 Value ($000) $32 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 389 Value ($000) $24 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,686	$34,761	$163.13	$146.23 - $181.03
Q3 2025	226,450	$39,149	$168.66	$156.84 - $179.29
Q2 2025	165,871	$28,916	$160.19	$127.13 - $176.18
Q1 2025	157,481	$22,565	$158.03	$136.24 - $182.13
Q4 2024	156,548	$27,761	$171.20	$149.54 - $190.83
Q3 2024	165,756	$26,824	$146.88	$134.86 - $159.19
Q2 2024	164,626	$25,031	$136.41	$128.58 - $146.58
Q1 2024	160,920	$23,179	$133.14	$122.28 - $145.02
Q4 2023	156,590	$21,074	$120.61	$106.22 - $129.90
Q3 2023	257,024	$31,105	$113.60	$103.77 - $123.17
Q2 2023	24,356	$2,773	$90.52	$78.79 - $105.66
Q1 2023	22,281	$2,190	$95.33	$82.79 - $110.44
Q4 2022	24,294	$2,436	$91.24	$76.51 - $102.48
Q3 2022	18,614	$1,846	$108.51	$85.72 - $121.95
Q2 2022	16,422	$2,132	$121.02	$108.77 - $134.26
Q1 2022	14,567	$2,066	$125.50	$112.77 - $153.55
Q4 2021	15,034	$2,659	$138.11	$119.94 - $154.48
Q3 2021	15,251	$2,203	$134.23	$123.12 - $143.81
Q2 2021	14,115	$2,124	$128.42	$119.02 - $139.17
Q1 2021	17,095	$2,408	$116.48	$104.84 - $126.52
Q4 2020	16,794	$2,343	$119.44	$106.64 - $133.06
Q3 2020	15,180	$2,228	$124.18	$115.66 - $136.93
Q2 2020	14,073	$2,000	$116.37	$104.30 - $129.94
Q1 2020	15,856	$2,203	$103.69	$86.15 - $116.91
Q4 2019	16,799	$2,011	$99.45	$91.44 - $109.95
Q3 2019	16,556	$2,149	$97.48	$88.65 - $104.94
Q2 2019	16,968	$1,999	$94.56	$88.69 - $100.13
Q1 2019	12,111	$1,441	$87.78	$78.56 - $95.85
Q4 2018	11,350	$1,209	$86.14	$78.97 - $91.77
Q3 2018	12,418	$1,397	$92.56	$85.53 - $96.57
Q2 2018	11,721	$1,308	$81.27	$76.84 - $86.51
Q1 2018	10,680	$1,125	$80.05	$73.12 - $87.15
Q4 2017	10,204	$1,162	$88.57	$82.68 - $93.26
Q3 2017	20,180	$2,388	$86.28	$81.05 - $94.84
Q2 2017	17,085	$1,930	$84.78	$77.76 - $90.59
Q1 2017	14,297	$1,521	$77.24	$71.83 - $79.87
Q4 2016	15,943	$1,567	$67.63	$62.17 - $72.39
Q3 2016	16,683	$1,620	$73.33	$66.27 - $81.44
Q2 2016	16,138	$1,759	$67.85	$60.98 - $78.47
Q1 2016	5,860	$519	$57.33	$49.33 - $63.72
Q4 2015	6,108	$462	$50.41	$44.71 - $54.53
Q3 2015	5,869	$383	$44.98	$42.02 - $48.02
Q1 2015	5,666	$374	$46.08	$42.40 - $50.50
Q4 2014	6,206	$411	$44.31	$41.15 - $46.93
Q3 2014	1,478	$92	$41.63	$37.67 - $44.27
Q2 2014	1,024	$60	$36.21	$33.06 - $38.33
Q1 2014	362	$19	$33.12	$31.07 - $36.47
Q4 2013	674	$33	$31.09	$26.84 - $36.38
Q3 2013	602	$32	$35.05	$31.32 - $40.20
Q2 2013	389	$24	$39.68	$34.42 - $44.89