DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,221 Value ($000) $498 Avg Close $163.13 Range $146.23 - $181.03
Q2 2025
Shares 4,993 Value ($000) $870 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 4,766 Value ($000) $683 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 4,703 Value ($000) $834 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 4,533 Value ($000) $734 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 4,301 Value ($000) $654 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 4,320 Value ($000) $622 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 4,422 Value ($000) $595 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 4,364 Value ($000) $528 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 3,332 Value ($000) $497 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 53,052 Value ($000) $3,282 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 2,689 Value ($000) $270 Avg Close $91.24 Range $76.51 - $102.48
Q2 2022
Shares 3,031 Value ($000) $394 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 2,949 Value ($000) $418 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 3,031 Value ($000) $536 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 3,268 Value ($000) $472 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 3,220 Value ($000) $485 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 3,174 Value ($000) $447 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 4,095 Value ($000) $571 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 3,168 Value ($000) $465 Avg Close $124.18 Range $115.66 - $136.93
Q1 2020
Shares 3,602 Value ($000) $500 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 4,993 Value ($000) $598 Avg Close $99.45 Range $91.44 - $109.95