DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 510 Value ($000) $0 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 510 Value ($000) $51 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 620 Value ($000) $80 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 1,022 Value ($000) $145 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 1,022 Value ($000) $181 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 1,022 Value ($000) $148 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 1,029 Value ($000) $155 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 1,048 Value ($000) $148 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 1,128 Value ($000) $157 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 1,158 Value ($000) $170 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 1,158 Value ($000) $165 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 1,158 Value ($000) $161 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 1,158 Value ($000) $139 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 1,178 Value ($000) $153 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 1,358 Value ($000) $160 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 1,458 Value ($000) $174 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 1,472 Value ($000) $157 Avg Close $86.14 Range $78.97 - $91.77
Q2 2018
Shares 1,804 Value ($000) $201 Avg Close $81.27 Range $76.84 - $86.51
Q4 2017
Shares 1,804 Value ($000) $205 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 1,807 Value ($000) $214 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 1,820 Value ($000) $206 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 1,905 Value ($000) $206 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 2,330 Value ($000) $229 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 2,330 Value ($000) $226 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 2,430 Value ($000) $265 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 2,430 Value ($000) $215 Avg Close $57.33 Range $49.33 - $63.72
Q4 2013
Shares 5,518 Value ($000) $271 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 121,337 Value ($000) $6,443 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 183,100 Value ($000) $11,169 Avg Close $39.68 Range $34.42 - $44.89