DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,342 Value ($000) $39,840 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 186,780 Value ($000) $32,279 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 184,089 Value ($000) $32,092 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 183,430 Value ($000) $26,284 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 181,632 Value ($000) $32,236 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 160,724 Value ($000) $26,010 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 48,174 Value ($000) $8 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 6,732 Value ($000) $1 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 2,568 Value ($000) $0 Avg Close $120.61 Range $106.22 - $129.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,342	$39,840	$163.13	$146.23 - $181.03
Q3 2025	186,780	$32,279	$168.66	$156.84 - $179.29
Q2 2025	184,089	$32,092	$160.19	$127.13 - $176.18
Q1 2025	183,430	$26,284	$158.03	$136.24 - $182.13
Q4 2024	181,632	$32,236	$171.20	$149.54 - $190.83
Q3 2024	160,724	$26,010	$146.88	$134.86 - $159.19
Q2 2024	48,174	$8	$136.41	$128.58 - $146.58
Q1 2024	6,732	$1	$133.14	$122.28 - $145.02
Q4 2023	2,568	$0	$120.61	$106.22 - $129.90