DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,198 Value ($000) $1,020 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 5,950 Value ($000) $844 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 5,210 Value ($000) $922 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 4,659 Value ($000) $673 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 3,465 Value ($000) $521 Avg Close $128.42 Range $119.02 - $139.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,198	$1,020	$121.02	$108.77 - $134.26
Q1 2022	5,950	$844	$125.50	$112.77 - $153.55
Q4 2021	5,210	$922	$138.11	$119.94 - $154.48
Q3 2021	4,659	$673	$134.23	$123.12 - $143.81
Q2 2021	3,465	$521	$128.42	$119.02 - $139.17