DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,687 Value ($000) $418 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 2,687 Value ($000) $464 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 2,787 Value ($000) $486 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 2,787 Value ($000) $399 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 2,787 Value ($000) $497 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 2,987 Value ($000) $483 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 587 Value ($000) $89 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 887 Value ($000) $128 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 887 Value ($000) $120 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 427 Value ($000) $52 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 427 Value ($000) $49 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 427 Value ($000) $42 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 427 Value ($000) $43 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 427 Value ($000) $42 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 1,927 Value ($000) $250 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 2,627 Value ($000) $373 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 2,627 Value ($000) $465 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 4,427 Value ($000) $639 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 4,927 Value ($000) $741 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 3,927 Value ($000) $553 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 3,927 Value ($000) $548 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 2,827 Value ($000) $415 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 2,827 Value ($000) $402 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 2,827 Value ($000) $393 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 1,427 Value ($000) $171 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 2,427 Value ($000) $315 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 2,427 Value ($000) $286 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 1,827 Value ($000) $217 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 1,827 Value ($000) $195 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 1,827 Value ($000) $206 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 3,127 Value ($000) $349 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 3,127 Value ($000) $330 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 3,127 Value ($000) $356 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 4,327 Value ($000) $512 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 3,027 Value ($000) $342 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 3,027 Value ($000) $322 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 9,727 Value ($000) $956 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 10,292 Value ($000) $584 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 16,027 Value ($000) $1,747 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 9,827 Value ($000) $870 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 9,827 Value ($000) $743 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 14,427 Value ($000) $942 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 14,427 Value ($000) $962 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 14,427 Value ($000) $952 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 18,627 Value ($000) $1,235 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 18,627 Value ($000) $1,162 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 18,627 Value ($000) $1,086 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 18,627 Value ($000) $988 Avg Close $33.12 Range $31.07 - $36.47