DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,565 Value ($000) $4,074 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 38,137 Value ($000) $6,648 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 77,119 Value ($000) $11,050 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 4,711 Value ($000) $835 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 31,749 Value ($000) $5,138 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 8,177 Value ($000) $1,243 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 15,355 Value ($000) $2,212 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 2,707 Value ($000) $364 Avg Close $120.61 Range $106.22 - $129.90
Q2 2023
Shares 4,805 Value ($000) $547 Avg Close $90.52 Range $78.79 - $105.66
Q4 2022
Shares 44,903 Value ($000) $4,502 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 33,271 Value ($000) $3,300 Avg Close $108.51 Range $85.72 - $121.95
Q1 2022
Shares 23,482 Value ($000) $3,330 Avg Close $125.50 Range $112.77 - $153.55
Q3 2021
Shares 14,897 Value ($000) $2,152 Avg Close $134.23 Range $123.12 - $143.81
Q3 2018
Shares 2,929 Value ($000) $329 Avg Close $92.56 Range $85.53 - $96.57