DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,126 Value ($000) $793 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 4,816 Value ($000) $833 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 4,816 Value ($000) $840 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 4,816 Value ($000) $690 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 4,856 Value ($000) $861 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 5,038 Value ($000) $815 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 5,050 Value ($000) $768 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 5,179 Value ($000) $746 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 28,314 Value ($000) $3,811 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 28,283 Value ($000) $3,423 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 29,020 Value ($000) $3,305 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 29,475 Value ($000) $2,898 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 26,939 Value ($000) $2,701 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 27,053 Value ($000) $2,683 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 27,387 Value ($000) $3,556 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 26,887 Value ($000) $3,813 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 27,088 Value ($000) $4,791 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 27,427 Value ($000) $3,962 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 27,970 Value ($000) $4,208 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 28,324 Value ($000) $3,989 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 29,336 Value ($000) $4,093 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 29,339 Value ($000) $4,306 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 29,701 Value ($000) $4,221 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 30,661 Value ($000) $4,259 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 31,622 Value ($000) $3,786 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 30,984 Value ($000) $4,022 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 51,175 Value ($000) $6,028 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 50,322 Value ($000) $5,988 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 48,649 Value ($000) $5,184 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 48,032 Value ($000) $5,403 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 48,664 Value ($000) $5,430 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 47,613 Value ($000) $5,017 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 49,155 Value ($000) $5,599 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 49,669 Value ($000) $5,877 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 49,719 Value ($000) $5,616 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 50,434 Value ($000) $5,366 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 51,020 Value ($000) $5,013 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 49,920 Value ($000) $4,848 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 68,453 Value ($000) $7,461 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 86,028 Value ($000) $7,613 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 84,582 Value ($000) $6,396 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 78,397 Value ($000) $5,121 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 76,522 Value ($000) $5,102 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 74,167 Value ($000) $4,892 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 76,670 Value ($000) $5,083 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 119,746 Value ($000) $7,470 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 164,201 Value ($000) $9,576 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 172,682 Value ($000) $9,166 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 162,356 Value ($000) $7,975 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 35,660 Value ($000) $1,894 Avg Close $35.05 Range $31.32 - $40.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,126	$793	$163.13	$146.23 - $181.03
Q3 2025	4,816	$833	$168.66	$156.84 - $179.29
Q2 2025	4,816	$840	$160.19	$127.13 - $176.18
Q1 2025	4,816	$690	$158.03	$136.24 - $182.13
Q4 2024	4,856	$861	$171.20	$149.54 - $190.83
Q3 2024	5,038	$815	$146.88	$134.86 - $159.19
Q2 2024	5,050	$768	$136.41	$128.58 - $146.58
Q1 2024	5,179	$746	$133.14	$122.28 - $145.02
Q4 2023	28,314	$3,811	$120.61	$106.22 - $129.90
Q3 2023	28,283	$3,423	$113.60	$103.77 - $123.17
Q2 2023	29,020	$3,305	$90.52	$78.79 - $105.66
Q1 2023	29,475	$2,898	$95.33	$82.79 - $110.44
Q4 2022	26,939	$2,701	$91.24	$76.51 - $102.48
Q3 2022	27,053	$2,683	$108.51	$85.72 - $121.95
Q2 2022	27,387	$3,556	$121.02	$108.77 - $134.26
Q1 2022	26,887	$3,813	$125.50	$112.77 - $153.55
Q4 2021	27,088	$4,791	$138.11	$119.94 - $154.48
Q3 2021	27,427	$3,962	$134.23	$123.12 - $143.81
Q2 2021	27,970	$4,208	$128.42	$119.02 - $139.17
Q1 2021	28,324	$3,989	$116.48	$104.84 - $126.52
Q4 2020	29,336	$4,093	$119.44	$106.64 - $133.06
Q3 2020	29,339	$4,306	$124.18	$115.66 - $136.93
Q2 2020	29,701	$4,221	$116.37	$104.30 - $129.94
Q1 2020	30,661	$4,259	$103.69	$86.15 - $116.91
Q4 2019	31,622	$3,786	$99.45	$91.44 - $109.95
Q3 2019	30,984	$4,022	$97.48	$88.65 - $104.94
Q2 2019	51,175	$6,028	$94.56	$88.69 - $100.13
Q1 2019	50,322	$5,988	$87.78	$78.56 - $95.85
Q4 2018	48,649	$5,184	$86.14	$78.97 - $91.77
Q3 2018	48,032	$5,403	$92.56	$85.53 - $96.57
Q2 2018	48,664	$5,430	$81.27	$76.84 - $86.51
Q1 2018	47,613	$5,017	$80.05	$73.12 - $87.15
Q4 2017	49,155	$5,599	$88.57	$82.68 - $93.26
Q3 2017	49,669	$5,877	$86.28	$81.05 - $94.84
Q2 2017	49,719	$5,616	$84.78	$77.76 - $90.59
Q1 2017	50,434	$5,366	$77.24	$71.83 - $79.87
Q4 2016	51,020	$5,013	$67.63	$62.17 - $72.39
Q3 2016	49,920	$4,848	$73.33	$66.27 - $81.44
Q2 2016	68,453	$7,461	$67.85	$60.98 - $78.47
Q1 2016	86,028	$7,613	$57.33	$49.33 - $63.72
Q4 2015	84,582	$6,396	$50.41	$44.71 - $54.53
Q3 2015	78,397	$5,121	$44.98	$42.02 - $48.02
Q2 2015	76,522	$5,102	$44.75	$42.60 - $47.54
Q1 2015	74,167	$4,892	$46.08	$42.40 - $50.50
Q4 2014	76,670	$5,083	$44.31	$41.15 - $46.93
Q3 2014	119,746	$7,470	$41.63	$37.67 - $44.27
Q2 2014	164,201	$9,576	$36.21	$33.06 - $38.33
Q1 2014	172,682	$9,166	$33.12	$31.07 - $36.47
Q4 2013	162,356	$7,975	$31.09	$26.84 - $36.38
Q3 2013	35,660	$1,894	$35.05	$31.32 - $40.20