DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,864 Value ($000) $8,488 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 54,439 Value ($000) $9,411 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 53,110 Value ($000) $9,259 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 41,935 Value ($000) $6,447 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 39,709 Value ($000) $7,244 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 39,956 Value ($000) $6,466 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 39,933 Value ($000) $6,196 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 42,710 Value ($000) $6,152 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 43,403 Value ($000) $5,841 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 688 Value ($000) $83 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 1,016 Value ($000) $116 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 973 Value ($000) $96 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 1,324 Value ($000) $133 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 1,596 Value ($000) $158 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 1,862 Value ($000) $242 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 462 Value ($000) $66 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 519 Value ($000) $92 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 321 Value ($000) $46 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 321 Value ($000) $48 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 321 Value ($000) $45 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 343 Value ($000) $48 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 314 Value ($000) $46 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 301 Value ($000) $43 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 301 Value ($000) $42 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 301 Value ($000) $36 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 301 Value ($000) $39 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 301 Value ($000) $35 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 301 Value ($000) $36 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 301 Value ($000) $32 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 301 Value ($000) $34 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 196 Value ($000) $22 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 196 Value ($000) $21 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 196 Value ($000) $22 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 135 Value ($000) $16 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 135 Value ($000) $15 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 135 Value ($000) $14 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 135 Value ($000) $13 Avg Close $67.63 Range $62.17 - $72.39