DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 393 Value ($000) $61 Avg Close $163.13 Range $146.23 - $181.03

Q4 2022

Shares 4,700 Value ($000) $471 Avg Close $91.24 Range $76.51 - $102.48

Q3 2021

Shares 8,591 Value ($000) $1,241 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 11,249 Value ($000) $1,693 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 17,889 Value ($000) $2,519 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 21,723 Value ($000) $3,031 Avg Close $119.44 Range $106.64 - $133.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	393	$61	$163.13	$146.23 - $181.03
Q4 2022	4,700	$471	$91.24	$76.51 - $102.48
Q3 2021	8,591	$1,241	$134.23	$123.12 - $143.81
Q2 2021	11,249	$1,693	$128.42	$119.02 - $139.17
Q1 2021	17,889	$2,519	$116.48	$104.84 - $126.52
Q4 2020	21,723	$3,031	$119.44	$106.64 - $133.06