DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,005 Value ($000) $14,853 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 98,355 Value ($000) $17,004 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 98,445 Value ($000) $17,162 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 97,348 Value ($000) $13,949 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 94,003 Value ($000) $16,670 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 93,042 Value ($000) $15,057 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 90,535 Value ($000) $13,766 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 86,909 Value ($000) $12,518 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 85,165 Value ($000) $11,462 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 82,467 Value ($000) $9,980 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 83,266 Value ($000) $9,481 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 78,505 Value ($000) $7,718 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 78,310 Value ($000) $7,852 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 77,381 Value ($000) $7,675 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 78,043 Value ($000) $10,132 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 77,871 Value ($000) $11,042 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 77,397 Value ($000) $13,689 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 78,524 Value ($000) $11,343 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 78,495 Value ($000) $11,810 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 78,952 Value ($000) $11,120 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 77,617 Value ($000) $10,828 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 81,600 Value ($000) $11,976 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 61,705 Value ($000) $8,769 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 47,262 Value ($000) $6,565 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 39,192 Value ($000) $4,693 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 38,903 Value ($000) $5,050 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 39,614 Value ($000) $4,666 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 39,906 Value ($000) $4,749 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 42,384 Value ($000) $4,516 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 51,082 Value ($000) $5,746 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 50,642 Value ($000) $5,651 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 122,360 Value ($000) $12,894 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 123,060 Value ($000) $14,017 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 116,058 Value ($000) $13,733 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 50,800 Value ($000) $5,738 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 52,100 Value ($000) $5,543 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 52,000 Value ($000) $5,110 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 48,900 Value ($000) $4,749 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 47,800 Value ($000) $5,210 Avg Close $67.85 Range $60.98 - $78.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,005	$14,853	$163.13	$146.23 - $181.03
Q3 2025	98,355	$17,004	$168.66	$156.84 - $179.29
Q2 2025	98,445	$17,162	$160.19	$127.13 - $176.18
Q1 2025	97,348	$13,949	$158.03	$136.24 - $182.13
Q4 2024	94,003	$16,670	$171.20	$149.54 - $190.83
Q3 2024	93,042	$15,057	$146.88	$134.86 - $159.19
Q2 2024	90,535	$13,766	$136.41	$128.58 - $146.58
Q1 2024	86,909	$12,518	$133.14	$122.28 - $145.02
Q4 2023	85,165	$11,462	$120.61	$106.22 - $129.90
Q3 2023	82,467	$9,980	$113.60	$103.77 - $123.17
Q2 2023	83,266	$9,481	$90.52	$78.79 - $105.66
Q1 2023	78,505	$7,718	$95.33	$82.79 - $110.44
Q4 2022	78,310	$7,852	$91.24	$76.51 - $102.48
Q3 2022	77,381	$7,675	$108.51	$85.72 - $121.95
Q2 2022	78,043	$10,132	$121.02	$108.77 - $134.26
Q1 2022	77,871	$11,042	$125.50	$112.77 - $153.55
Q4 2021	77,397	$13,689	$138.11	$119.94 - $154.48
Q3 2021	78,524	$11,343	$134.23	$123.12 - $143.81
Q2 2021	78,495	$11,810	$128.42	$119.02 - $139.17
Q1 2021	78,952	$11,120	$116.48	$104.84 - $126.52
Q4 2020	77,617	$10,828	$119.44	$106.64 - $133.06
Q3 2020	81,600	$11,976	$124.18	$115.66 - $136.93
Q2 2020	61,705	$8,769	$116.37	$104.30 - $129.94
Q1 2020	47,262	$6,565	$103.69	$86.15 - $116.91
Q4 2019	39,192	$4,693	$99.45	$91.44 - $109.95
Q3 2019	38,903	$5,050	$97.48	$88.65 - $104.94
Q2 2019	39,614	$4,666	$94.56	$88.69 - $100.13
Q1 2019	39,906	$4,749	$87.78	$78.56 - $95.85
Q4 2018	42,384	$4,516	$86.14	$78.97 - $91.77
Q3 2018	51,082	$5,746	$92.56	$85.53 - $96.57
Q2 2018	50,642	$5,651	$81.27	$76.84 - $86.51
Q1 2018	122,360	$12,894	$80.05	$73.12 - $87.15
Q4 2017	123,060	$14,017	$88.57	$82.68 - $93.26
Q3 2017	116,058	$13,733	$86.28	$81.05 - $94.84
Q2 2017	50,800	$5,738	$84.78	$77.76 - $90.59
Q1 2017	52,100	$5,543	$77.24	$71.83 - $79.87
Q4 2016	52,000	$5,110	$67.63	$62.17 - $72.39
Q3 2016	48,900	$4,749	$73.33	$66.27 - $81.44
Q2 2016	47,800	$5,210	$67.85	$60.98 - $78.47