DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,064 Value ($000) $783 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 7,065 Value ($000) $1,221 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 5,344 Value ($000) $932 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 4,544 Value ($000) $651 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 16,343 Value ($000) $2,898 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 4,174 Value ($000) $675 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 8,121 Value ($000) $1,235 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 5,116 Value ($000) $737 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 4,261 Value ($000) $573 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 4,209 Value ($000) $509 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 3,826 Value ($000) $436 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 3,492 Value ($000) $343 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 3,272 Value ($000) $0 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 11,671 Value ($000) $1,158 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 2,309 Value ($000) $300 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 16,502 Value ($000) $2,340 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 13,705 Value ($000) $2,424 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 12,822 Value ($000) $1,852 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 11,157 Value ($000) $1,679 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 3,890 Value ($000) $548 Avg Close $116.48 Range $104.84 - $126.52
Q3 2020
Shares 3,847 Value ($000) $565 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 7,352 Value ($000) $1,045 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 2,651 Value ($000) $368 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 2,831 Value ($000) $339 Avg Close $99.45 Range $91.44 - $109.95
Q2 2019
Shares 1,934 Value ($000) $228 Avg Close $94.56 Range $88.69 - $100.13