Ticker: DLR CUSIP: 253868103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 241,868 | $29,270 | $113.60 | $103.77 - $123.17 |
| Q2 2023 | 880,800 | $100,263 | $90.52 | $78.79 - $105.66 |
| Q1 2023 | 879,660 | $86,400 | $95.33 | $82.79 - $110.44 |
| Q4 2022 | 878,694 | $88,123 | $91.24 | $76.51 - $102.48 |
| Q3 2022 | 4,879,609 | $483,625 | $108.51 | $85.72 - $121.95 |
| Q2 2022 | 9,619,790 | $1,248,589 | $121.02 | $108.77 - $134.26 |
| Q1 2022 | 10,722,034 | $1,520,710 | $125.50 | $112.77 - $153.55 |
| Q4 2021 | 10,715,873 | $1,895,215 | $138.11 | $119.94 - $154.48 |
| Q3 2021 | 10,762,797 | $1,554,976 | $134.23 | $123.12 - $143.81 |
| Q2 2021 | 10,207,457 | $1,536,034 | $128.42 | $119.02 - $139.17 |
| Q1 2021 | 9,540,627 | $1,343,744 | $116.48 | $104.84 - $126.52 |
| Q4 2020 | 8,839,967 | $1,233,182 | $119.44 | $106.64 - $133.06 |
| Q3 2020 | 7,135,651 | $1,047,279 | $124.18 | $115.66 - $136.93 |
| Q2 2020 | 5,598,529 | $795,481 | $116.37 | $104.30 - $129.94 |
| Q1 2020 | 3,994,536 | $554,881 | $103.69 | $86.15 - $116.91 |
| Q4 2019 | 3,537,477 | $423,577 | $99.45 | $91.44 - $109.95 |
| Q3 2019 | 3,533,988 | $458,747 | $97.48 | $88.65 - $104.94 |
| Q2 2019 | 3,982,489 | $469,097 | $94.56 | $88.69 - $100.13 |
| Q1 2019 | 3,972,505 | $472,728 | $87.78 | $78.56 - $95.85 |
| Q4 2018 | 3,970,723 | $423,081 | $86.14 | $78.97 - $91.77 |
| Q3 2018 | 3,975,881 | $447,207 | $92.56 | $85.53 - $96.57 |
| Q2 2018 | 5,061,163 | $564,725 | $81.27 | $76.84 - $86.51 |
| Q1 2018 | 3,701,035 | $390,015 | $80.05 | $73.12 - $87.15 |
| Q4 2017 | 3,734,357 | $425,343 | $88.57 | $82.68 - $93.26 |
| Q3 2017 | 1,595,600 | $188,807 | $86.28 | $81.05 - $94.84 |
| Q2 2017 | 1,352,500 | $152,765 | $84.78 | $77.76 - $90.59 |
| Q1 2017 | 383,000 | $40,747 | $77.24 | $71.83 - $79.87 |