DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,198 Value ($000) $7,147 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 45,055 Value ($000) $7,789 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 43,711 Value ($000) $7,620 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 43,035 Value ($000) $6,167 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 44,654 Value ($000) $7,731 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 46,355 Value ($000) $7,502 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 28,331 Value ($000) $4,308 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 34,601 Value ($000) $4,984 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 22,748 Value ($000) $3,061 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 20,739 Value ($000) $2,510 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 27,941 Value ($000) $3,182 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 51,311 Value ($000) $5,545 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 53,990 Value ($000) $5,414 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 5,285 Value ($000) $524 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 8,259 Value ($000) $1,072 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 4,102 Value ($000) $582 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 1,670 Value ($000) $295 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 1,647 Value ($000) $238 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 2,200 Value ($000) $331 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 3,188 Value ($000) $449 Avg Close $116.48 Range $104.84 - $126.52

Q4 2018

Shares 2,341 Value ($000) $249 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 5,427 Value ($000) $610 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 4,748 Value ($000) $530 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 4,091 Value ($000) $431 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 3,638 Value ($000) $414 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 3,568 Value ($000) $422 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 16,140 Value ($000) $1,617 Avg Close $84.78 Range $77.76 - $90.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,198	$7,147	$163.13	$146.23 - $181.03
Q3 2025	45,055	$7,789	$168.66	$156.84 - $179.29
Q2 2025	43,711	$7,620	$160.19	$127.13 - $176.18
Q1 2025	43,035	$6,167	$158.03	$136.24 - $182.13
Q4 2024	44,654	$7,731	$171.20	$149.54 - $190.83
Q3 2024	46,355	$7,502	$146.88	$134.86 - $159.19
Q2 2024	28,331	$4,308	$136.41	$128.58 - $146.58
Q1 2024	34,601	$4,984	$133.14	$122.28 - $145.02
Q4 2023	22,748	$3,061	$120.61	$106.22 - $129.90
Q3 2023	20,739	$2,510	$113.60	$103.77 - $123.17
Q2 2023	27,941	$3,182	$90.52	$78.79 - $105.66
Q1 2023	51,311	$5,545	$95.33	$82.79 - $110.44
Q4 2022	53,990	$5,414	$91.24	$76.51 - $102.48
Q3 2022	5,285	$524	$108.51	$85.72 - $121.95
Q2 2022	8,259	$1,072	$121.02	$108.77 - $134.26
Q1 2022	4,102	$582	$125.50	$112.77 - $153.55
Q4 2021	1,670	$295	$138.11	$119.94 - $154.48
Q3 2021	1,647	$238	$134.23	$123.12 - $143.81
Q2 2021	2,200	$331	$128.42	$119.02 - $139.17
Q1 2021	3,188	$449	$116.48	$104.84 - $126.52
Q4 2018	2,341	$249	$86.14	$78.97 - $91.77
Q3 2018	5,427	$610	$92.56	$85.53 - $96.57
Q2 2018	4,748	$530	$81.27	$76.84 - $86.51
Q1 2018	4,091	$431	$80.05	$73.12 - $87.15
Q4 2017	3,638	$414	$88.57	$82.68 - $93.26
Q3 2017	3,568	$422	$86.28	$81.05 - $94.84
Q2 2017	16,140	$1,617	$84.78	$77.76 - $90.59