DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,451 Value ($000) $776 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 4,900 Value ($000) $702 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 4,830 Value ($000) $856 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 5,726 Value ($000) $927 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 4,619 Value ($000) $702 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 4,494 Value ($000) $647 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 5,194 Value ($000) $699 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 6,433 Value ($000) $778 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 7,043 Value ($000) $802 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 7,295 Value ($000) $717 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 7,638 Value ($000) $766 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 9,128 Value ($000) $905,286 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 13,037 Value ($000) $1,692,571 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 14,717 Value ($000) $2,087 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 20,449 Value ($000) $3,617 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 20,634 Value ($000) $2,981 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 20,547 Value ($000) $3,091 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 19,746 Value ($000) $2,781 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 10,543 Value ($000) $1,471 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 7,673 Value ($000) $1,126 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 32,173 Value ($000) $4,572 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 6,016 Value ($000) $742 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 4,437 Value ($000) $531 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 4,564 Value ($000) $592 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 5,652 Value ($000) $666 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 6,178 Value ($000) $735 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 19,065 Value ($000) $2,031 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 18,885 Value ($000) $2,332 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 18,892 Value ($000) $2,108 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 24,978 Value ($000) $2,632 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 24,402 Value ($000) $2,779 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 21,786 Value ($000) $2,578 Avg Close $86.28 Range $81.05 - $94.84
Q3 2016
Shares 2,599 Value ($000) $252 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 5,280 Value ($000) $575 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 5,667 Value ($000) $501 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 3,620 Value ($000) $274 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 4,977 Value ($000) $368 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 3,621 Value ($000) $241 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 3,529 Value ($000) $233 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 3,620 Value ($000) $240 Avg Close $44.31 Range $41.15 - $46.93
Q2 2014
Shares 3,535 Value ($000) $206 Avg Close $36.21 Range $33.06 - $38.33