DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,694 Value ($000) $1,809 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 11,417 Value ($000) $1,974 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 11,735 Value ($000) $2,046 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 13,052 Value ($000) $1,870 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 13,533 Value ($000) $2,400 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 13,006 Value ($000) $2,105 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 11,979 Value ($000) $1,822 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 9,194 Value ($000) $1,324 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 9,390 Value ($000) $1,264 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 7,290 Value ($000) $882 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 7,313 Value ($000) $833 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 7,657 Value ($000) $753 Avg Close $95.33 Range $82.79 - $110.44
Q3 2022
Shares 13,536 Value ($000) $1,342 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 29,116 Value ($000) $3,780 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 27,611 Value ($000) $3,916 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 22,421 Value ($000) $3,966 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 32,050 Value ($000) $4,629 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 11,826 Value ($000) $1,779 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 10,862 Value ($000) $1,530 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 9,374 Value ($000) $1,308 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 7,306 Value ($000) $1,060 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 6,849 Value ($000) $973 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 4,942 Value ($000) $686 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 3,053 Value ($000) $366 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 5,003 Value ($000) $644 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 6,151 Value ($000) $603 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 4,743 Value ($000) $442 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 4,266 Value ($000) $455 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 4,020 Value ($000) $452 Avg Close $92.56 Range $85.53 - $96.57
Q1 2018
Shares 2,741 Value ($000) $289 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 2,953 Value ($000) $219 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 7,454 Value ($000) $887 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 4,619 Value ($000) $508 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 5,943 Value ($000) $634 Avg Close $77.24 Range $71.83 - $79.87
Q3 2016
Shares 2,521 Value ($000) $237 Avg Close $73.33 Range $66.27 - $81.44