DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,677 Value ($000) $1,342 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 8,389 Value ($000) $1,450 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 8,089 Value ($000) $1,410 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 8,025 Value ($000) $1,150 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 7,933 Value ($000) $1,407 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 8,569 Value ($000) $1,387 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 8,498 Value ($000) $1,292 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 8,519 Value ($000) $1,227 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 8,647 Value ($000) $1,164 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 8,724 Value ($000) $1,056 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 8,194 Value ($000) $933 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 7,947 Value ($000) $781 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 49,751 Value ($000) $4,989 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 44,364 Value ($000) $4,400 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 42,024 Value ($000) $5,456 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 41,338 Value ($000) $5,862 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 35,848 Value ($000) $6,341 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 35,940 Value ($000) $5,192 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 36,634 Value ($000) $5,512 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 36,668 Value ($000) $5,164 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 36,852 Value ($000) $5,141 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 32,475 Value ($000) $4,766 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 32,841 Value ($000) $4,667 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 22,643 Value ($000) $3,145 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 22,005 Value ($000) $2,635 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 19,989 Value ($000) $2,595 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 19,788 Value ($000) $2,331 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 19,752 Value ($000) $2,351 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 18,929 Value ($000) $2,017 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 17,893 Value ($000) $2,013 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 18,200 Value ($000) $2,031 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 5,000 Value ($000) $527 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 3,805 Value ($000) $433 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 3,658 Value ($000) $433 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 3,658 Value ($000) $413 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 4,661 Value ($000) $496 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 4,607 Value ($000) $453 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 4,586 Value ($000) $445 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 4,722 Value ($000) $515 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 4,771 Value ($000) $422 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 4,833 Value ($000) $365 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 6,081 Value ($000) $397 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 5,984 Value ($000) $399 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 5,860 Value ($000) $387 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 4,006 Value ($000) $266 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 4,436 Value ($000) $277 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 4,506 Value ($000) $263 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 4,533 Value ($000) $241 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 4,610 Value ($000) $226 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 4,570 Value ($000) $243 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 4,232 Value ($000) $258 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,677	$1,342	$163.13	$146.23 - $181.03
Q3 2025	8,389	$1,450	$168.66	$156.84 - $179.29
Q2 2025	8,089	$1,410	$160.19	$127.13 - $176.18
Q1 2025	8,025	$1,150	$158.03	$136.24 - $182.13
Q4 2024	7,933	$1,407	$171.20	$149.54 - $190.83
Q3 2024	8,569	$1,387	$146.88	$134.86 - $159.19
Q2 2024	8,498	$1,292	$136.41	$128.58 - $146.58
Q1 2024	8,519	$1,227	$133.14	$122.28 - $145.02
Q4 2023	8,647	$1,164	$120.61	$106.22 - $129.90
Q3 2023	8,724	$1,056	$113.60	$103.77 - $123.17
Q2 2023	8,194	$933	$90.52	$78.79 - $105.66
Q1 2023	7,947	$781	$95.33	$82.79 - $110.44
Q4 2022	49,751	$4,989	$91.24	$76.51 - $102.48
Q3 2022	44,364	$4,400	$108.51	$85.72 - $121.95
Q2 2022	42,024	$5,456	$121.02	$108.77 - $134.26
Q1 2022	41,338	$5,862	$125.50	$112.77 - $153.55
Q4 2021	35,848	$6,341	$138.11	$119.94 - $154.48
Q3 2021	35,940	$5,192	$134.23	$123.12 - $143.81
Q2 2021	36,634	$5,512	$128.42	$119.02 - $139.17
Q1 2021	36,668	$5,164	$116.48	$104.84 - $126.52
Q4 2020	36,852	$5,141	$119.44	$106.64 - $133.06
Q3 2020	32,475	$4,766	$124.18	$115.66 - $136.93
Q2 2020	32,841	$4,667	$116.37	$104.30 - $129.94
Q1 2020	22,643	$3,145	$103.69	$86.15 - $116.91
Q4 2019	22,005	$2,635	$99.45	$91.44 - $109.95
Q3 2019	19,989	$2,595	$97.48	$88.65 - $104.94
Q2 2019	19,788	$2,331	$94.56	$88.69 - $100.13
Q1 2019	19,752	$2,351	$87.78	$78.56 - $95.85
Q4 2018	18,929	$2,017	$86.14	$78.97 - $91.77
Q3 2018	17,893	$2,013	$92.56	$85.53 - $96.57
Q2 2018	18,200	$2,031	$81.27	$76.84 - $86.51
Q1 2018	5,000	$527	$80.05	$73.12 - $87.15
Q4 2017	3,805	$433	$88.57	$82.68 - $93.26
Q3 2017	3,658	$433	$86.28	$81.05 - $94.84
Q2 2017	3,658	$413	$84.78	$77.76 - $90.59
Q1 2017	4,661	$496	$77.24	$71.83 - $79.87
Q4 2016	4,607	$453	$67.63	$62.17 - $72.39
Q3 2016	4,586	$445	$73.33	$66.27 - $81.44
Q2 2016	4,722	$515	$67.85	$60.98 - $78.47
Q1 2016	4,771	$422	$57.33	$49.33 - $63.72
Q4 2015	4,833	$365	$50.41	$44.71 - $54.53
Q3 2015	6,081	$397	$44.98	$42.02 - $48.02
Q2 2015	5,984	$399	$44.75	$42.60 - $47.54
Q1 2015	5,860	$387	$46.08	$42.40 - $50.50
Q4 2014	4,006	$266	$44.31	$41.15 - $46.93
Q3 2014	4,436	$277	$41.63	$37.67 - $44.27
Q2 2014	4,506	$263	$36.21	$33.06 - $38.33
Q1 2014	4,533	$241	$33.12	$31.07 - $36.47
Q4 2013	4,610	$226	$31.09	$26.84 - $36.38
Q3 2013	4,570	$243	$35.05	$31.32 - $40.20
Q2 2013	4,232	$258	$39.68	$34.42 - $44.89