DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $8 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 50 Value ($000) $9 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 50 Value ($000) $9 Avg Close $160.19 Range $127.13 - $176.18
Q3 2024
Shares 50 Value ($000) $8 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 50 Value ($000) $8 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 52 Value ($000) $7 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 2 Value ($000) $0 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 53 Value ($000) $6 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 252 Value ($000) $29 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 40,379 Value ($000) $3,970 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 42,156 Value ($000) $4,227 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 47,489 Value ($000) $4,710 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 46,578 Value ($000) $6,047 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 46,430 Value ($000) $6,584 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 48,048 Value ($000) $8,498 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 51,110 Value ($000) $7,383 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 53,269 Value ($000) $8,015 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 53,856 Value ($000) $7,585 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 54,912 Value ($000) $7,661 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 53,187 Value ($000) $7,806 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 51,760 Value ($000) $7,356 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 48,416 Value ($000) $6,725 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 47,715 Value ($000) $5,713 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 48,030 Value ($000) $6,235 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 8,884 Value ($000) $1,046 Avg Close $94.56 Range $88.69 - $100.13