DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,294 Value ($000) $664 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 3,308 Value ($000) $572 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 1,468 Value ($000) $256 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 1,530 Value ($000) $219 Avg Close $158.03 Range $136.24 - $182.13

Q2 2014

Shares 80 Value ($000) $5 Avg Close $36.21 Range $33.06 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,294	$664	$163.13	$146.23 - $181.03
Q3 2025	3,308	$572	$168.66	$156.84 - $179.29
Q2 2025	1,468	$256	$160.19	$127.13 - $176.18
Q1 2025	1,530	$219	$158.03	$136.24 - $182.13
Q2 2014	80	$5	$36.21	$33.06 - $38.33