DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,435 Value ($000) $893 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 6,435 Value ($000) $770 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 6,110 Value ($000) $793 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 6,260 Value ($000) $737 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 5,710 Value ($000) $679 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 5,710 Value ($000) $608 Avg Close $86.14 Range $78.97 - $91.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,435	$893	$103.69	$86.15 - $116.91
Q4 2019	6,435	$770	$99.45	$91.44 - $109.95
Q3 2019	6,110	$793	$97.48	$88.65 - $104.94
Q2 2019	6,260	$737	$94.56	$88.69 - $100.13
Q1 2019	5,710	$679	$87.78	$78.56 - $95.85
Q4 2018	5,710	$608	$86.14	$78.97 - $91.77