Ticker: DLR CUSIP: 253868103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 108,437 | $16,776 | $163.13 | $146.23 - $181.03 |
| Q3 2025 | 111,389 | $19,257 | $168.66 | $156.84 - $179.29 |
| Q2 2025 | 100,321 | $17,489 | $160.19 | $127.13 - $176.18 |
| Q1 2025 | 99,028 | $14,072 | $158.03 | $136.24 - $182.13 |
| Q4 2024 | 68,946 | $11,724 | $171.20 | $149.54 - $190.83 |
| Q3 2024 | 52,546 | $7,438 | $146.88 | $134.86 - $159.19 |
| Q2 2024 | 43,740 | $5,605 | $136.41 | $128.58 - $146.58 |
| Q1 2024 | 316,475 | $30,700 | $133.14 | $122.28 - $145.02 |
| Q4 2023 | 262,400 | $35,314 | $120.61 | $106.22 - $129.90 |
| Q3 2023 | 297,970 | $36,060 | $113.60 | $103.77 - $123.17 |
| Q2 2023 | 308,506 | $35,109 | $90.52 | $78.79 - $105.66 |
| Q1 2023 | 325,871 | $32,036 | $95.33 | $82.79 - $110.44 |
| Q4 2022 | 356,055 | $35,702 | $91.24 | $76.51 - $102.48 |
| Q3 2022 | 344,216 | $34,140 | $108.51 | $85.72 - $121.95 |
| Q2 2022 | 359,287 | $46,646 | $121.02 | $108.77 - $134.26 |
| Q1 2022 | 436,880 | $61,950 | $125.50 | $112.77 - $153.55 |
| Q4 2021 | 446,273 | $78,932 | $138.11 | $119.94 - $154.48 |
| Q3 2021 | 409,165 | $59,104 | $134.23 | $123.12 - $143.81 |
| Q2 2021 | 409,357 | $61,593 | $128.42 | $119.02 - $139.17 |
| Q1 2021 | 391,840 | $55,187 | $116.48 | $104.84 - $126.52 |
| Q4 2020 | 405,246 | $56,537 | $119.44 | $106.64 - $133.06 |
| Q3 2020 | 278,370 | $40,853 | $124.18 | $115.66 - $136.93 |
| Q2 2020 | 214,688 | $30,509 | $116.37 | $104.30 - $129.94 |
| Q1 2020 | 165,542 | $22,995 | $103.69 | $86.15 - $116.91 |
| Q4 2019 | 168,438 | $20,169 | $99.45 | $91.44 - $109.95 |
| Q3 2019 | 202,578 | $26,297 | $97.48 | $88.65 - $104.94 |
| Q2 2019 | 179,561 | $21,151 | $94.56 | $88.69 - $100.13 |
| Q1 2019 | 14,405 | $1,721 | $87.78 | $78.56 - $95.85 |
| Q4 2018 | 13,500 | $1,438 | $86.14 | $78.97 - $91.77 |
| Q3 2018 | 22,190 | $2,489 | $92.56 | $85.53 - $96.57 |
| Q2 2018 | 11,854 | $1,314 | $81.27 | $76.84 - $86.51 |
| Q1 2018 | 3,759 | $396 | $80.05 | $73.12 - $87.15 |
| Q4 2017 | 4,014 | $456 | $88.57 | $82.68 - $93.26 |
| Q3 2017 | 3,278 | $387 | $86.28 | $81.05 - $94.84 |
| Q2 2017 | 3,432 | $387 | $84.78 | $77.76 - $90.59 |
| Q1 2017 | 6,556 | $697 | $77.24 | $71.83 - $79.87 |
| Q4 2016 | 2,795 | $274 | $67.63 | $62.17 - $72.39 |
| Q2 2016 | 13,800 | $1,504 | $67.85 | $60.98 - $78.47 |
| Q2 2013 | 19,800 | $1,208 | $39.68 | $34.42 - $44.89 |
| Q2 2012 | 14,900 | $1,119 | — | — |
| Q1 2012 | 13,900 | $1,028 | — | — |
| Q4 2011 | 12,200 | $813 | — | — |