DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,030 Value ($000) $148 Avg Close $158.03 Range $136.24 - $182.13

Q4 2023

Shares 881 Value ($000) $119 Avg Close $120.61 Range $106.22 - $129.90

Q1 2023

Shares 591 Value ($000) $58 Avg Close $95.33 Range $82.79 - $110.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,030	$148	$158.03	$136.24 - $182.13
Q4 2023	881	$119	$120.61	$106.22 - $129.90
Q1 2023	591	$58	$95.33	$82.79 - $110.44