DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,167 Value ($000) $954 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 7,541 Value ($000) $1,304 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 7,523 Value ($000) $1,327 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 14,251 Value ($000) $2,042 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 5,450 Value ($000) $967 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 5,584 Value ($000) $849 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 5,584 Value ($000) $849 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 5,598 Value ($000) $806 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 9,302 Value ($000) $1,252 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 11,171 Value ($000) $1,352 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 11,029 Value ($000) $1,256 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 11,298 Value ($000) $1,111 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 14,156 Value ($000) $1,419 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 15,259 Value ($000) $1,512 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 16,372 Value ($000) $2,126 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 16,659 Value ($000) $2,362 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 15,226 Value ($000) $2,693 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 13,524 Value ($000) $1,953 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 13,178 Value ($000) $1,983 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 12,425 Value ($000) $1,750 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 14,262 Value ($000) $1,990 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 12,509 Value ($000) $1,836 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 13,387 Value ($000) $1,902 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 12,570 Value ($000) $1,746 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 14,257 Value ($000) $1,707 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 6,155 Value ($000) $725 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 6,155 Value ($000) $725 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 6,022 Value ($000) $717 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 4,912 Value ($000) $524 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 5,051 Value ($000) $567 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 4,799 Value ($000) $561 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 4,917 Value ($000) $518 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 3,791 Value ($000) $432 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 457 Value ($000) $54 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 413 Value ($000) $47 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 413 Value ($000) $44 Avg Close $77.24 Range $71.83 - $79.87
Q3 2016
Shares 362 Value ($000) $35 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 286 Value ($000) $31 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 475 Value ($000) $42 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 594 Value ($000) $45 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 594 Value ($000) $39 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 332 Value ($000) $22 Avg Close $44.75 Range $42.60 - $47.54