DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,775 Value ($000) $275 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 1,775 Value ($000) $307 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 1,775 Value ($000) $309 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 1,960 Value ($000) $281 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 1,860 Value ($000) $330 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 1,905 Value ($000) $308 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 1,855 Value ($000) $282 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 1,880 Value ($000) $271 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 1,730 Value ($000) $233 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 1,730 Value ($000) $209 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 1,780 Value ($000) $203 Avg Close $90.52 Range $78.79 - $105.66
Q4 2022
Shares 1,892 Value ($000) $190 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 2,272 Value ($000) $225 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 2,522 Value ($000) $327 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 2,485 Value ($000) $352 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 2,520 Value ($000) $446 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 2,490 Value ($000) $360 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 2,390 Value ($000) $360 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 2,265 Value ($000) $319 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 2,321 Value ($000) $324 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 2,430 Value ($000) $357 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 2,206 Value ($000) $314 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 1,825 Value ($000) $254 Avg Close $103.69 Range $86.15 - $116.91
Q3 2019
Shares 1,500 Value ($000) $195 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 1,710 Value ($000) $201 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 1,710 Value ($000) $203 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 2,710 Value ($000) $289 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 2,710 Value ($000) $305 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 2,710 Value ($000) $302 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 2,710 Value ($000) $286 Avg Close $80.05 Range $73.12 - $87.15