DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,082 Value ($000) $322 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 2,044 Value ($000) $353 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 1,949 Value ($000) $340 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 1,445 Value ($000) $207 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 1,174 Value ($000) $208 Avg Close $171.20 Range $149.54 - $190.83

Q4 2021

Shares 1,284 Value ($000) $227 Avg Close $138.11 Range $119.94 - $154.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,082	$322	$163.13	$146.23 - $181.03
Q3 2025	2,044	$353	$168.66	$156.84 - $179.29
Q2 2025	1,949	$340	$160.19	$127.13 - $176.18
Q1 2025	1,445	$207	$158.03	$136.24 - $182.13
Q4 2024	1,174	$208	$171.20	$149.54 - $190.83
Q4 2021	1,284	$227	$138.11	$119.94 - $154.48